Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 43.66 | 43.66 | 43.66 | 43.66 | 463 | +0.19(+0.45%) |
Feb 26, 2016 | 43.48 | 43.48 | 43.47 | 43.47 | 862 | -0.54(-1.23%) |
Feb 25, 2016 | 43.93 | 44.01 | 43.93 | 44.01 | 657 | -0.20(-0.45%) |
Feb 24, 2016 | 44.21 | 44.21 | 44.21 | 44.21 | 396 | +0.22(+0.50%) |
Feb 23, 2016 | 43.99 | 43.99 | 43.99 | 43.99 | 203 | +0.19(+0.44%) |
Feb 22, 2016 | 43.79 | 43.79 | 43.79 | 43.79 | 391 | -0.34(-0.77%) |
Feb 19, 2016 | 44.24 | 44.24 | 44.13 | 44.13 | 357 | +0.34(+0.77%) |
Feb 17, 2016 | 43.79 | 43.80 | 43.80 | 43.80 | 890 | +0.23(+0.54%) |
Feb 16, 2016 | 43.56 | 43.56 | 43.56 | 43.56 | 320 | -1.06(-2.37%) |
Feb 12, 2016 | 44.62 | 44.62 | 44.62 | 44.62 | 333 | -0.08(-0.18%) |
Feb 11, 2016 | 44.66 | 44.70 | 44.66 | 44.70 | 1,025 | +0.77(+1.76%) |
Feb 10, 2016 | 44.24 | 44.24 | 43.93 | 43.93 | 3,407 | -0.66(-1.49%) |
Feb 09, 2016 | 43.68 | 44.68 | 43.68 | 44.59 | 1,664 | +0.01(+0.02%) |
Feb 08, 2016 | 44.58 | 44.58 | 44.58 | 44.58 | 438 | +0.22(+0.49%) |
Feb 05, 2016 | 44.20 | 45.43 | 44.20 | 44.37 | 480 | +0.40(+0.92%) |
Feb 04, 2016 | 43.94 | 43.97 | 43.94 | 43.97 | 455 | -0.04(-0.10%) |
Feb 03, 2016 | 44.20 | 44.20 | 44.01 | 44.01 | 4,806 | -0.18(-0.41%) |
Feb 02, 2016 | 44.19 | 44.19 | 44.19 | 44.19 | 287 | +0.18(+0.41%) |
Feb 01, 2016 | 44.01 | 44.01 | 44.01 | 44.01 | 646 | -0.19(-0.43%) |
Jan 29, 2016 | 44.20 | 44.20 | 44.20 | 44.20 | 341 | +0.11(+0.24%) |
Jan 28, 2016 | 43.54 | 44.33 | 43.54 | 44.09 | 1,899 | -0.30(-0.67%) |
Jan 27, 2016 | 44.33 | 44.39 | 44.33 | 44.39 | 1,844 | +0.69(+1.57%) |
Jan 25, 2016 | 44.52 | 44.52 | 43.70 | 43.70 | 24 | -0.71(-1.59%) |
Jan 22, 2016 | 43.60 | 44.44 | 43.60 | 44.41 | 2,717 | -0.35(-0.78%) |
Jan 21, 2016 | 44.50 | 44.78 | 43.81 | 44.76 | 7,707 | -0.08(-0.18%) |
Jan 20, 2016 | 44.56 | 44.83 | 44.56 | 44.83 | 579 | -0.02(-0.04%) |
Jan 19, 2016 | 43.99 | 44.88 | 43.99 | 44.85 | 2,784 | +0.05(+0.11%) |
Jan 15, 2016 | 44.80 | 44.80 | 44.80 | 44.80 | 111 | +0.98(+2.24%) |
Jan 14, 2016 | 43.82 | 43.82 | 43.82 | 43.82 | 347 | -0.22(-0.49%) |
Jan 13, 2016 | 43.35 | 44.04 | 43.35 | 44.04 | 3,476 | +0.02(+0.05%) |
Jan 12, 2016 | 43.72 | 44.02 | 43.72 | 44.02 | 787 | -0.12(-0.27%) |
Jan 11, 2016 | 44.49 | 44.69 | 44.14 | 44.14 | 1,228 | +0.41(+0.93%) |
Jan 07, 2016 | 43.73 | 43.73 | 43.73 | 43.73 | 10 | -0.12(-0.27%) |
Jan 06, 2016 | 43.24 | 44.45 | 43.24 | 43.85 | 1,673 | +0.18(+0.41%) |
Jan 05, 2016 | 44.41 | 44.45 | 43.47 | 43.67 | 2,742 | -0.55(-1.25%) |
Jan 04, 2016 | 44.22 | 44.22 | 44.22 | 44.22 | 658 | -0.01(-0.03%) |
Dec 31, 2015 | 44.23 | 44.23 | 44.23 | 44.23 | 222 | +0.13(+0.29%) |
Dec 30, 2015 | 44.11 | 44.11 | 44.11 | 44.11 | 705 | -0.05(-0.10%) |
Dec 28, 2015 | 46.51 | 44.15 | 44.15 | 44.15 | 1,001 | +0.22(+0.51%) |
Dec 24, 2015 | 44.02 | 43.93 | 43.93 | 43.93 | 2,782 | +0.36(+0.82%) |
Dec 23, 2015 | 44.01 | 44.02 | 43.57 | 43.57 | 929 | -0.65(-1.46%) |
Dec 22, 2015 | 44.22 | 44.22 | 44.22 | 44.22 | 628 | +0.79(+1.83%) |
Dec 21, 2015 | 44.25 | 44.25 | 43.33 | 43.42 | 2,495 | -0.41(-0.93%) |
Dec 18, 2015 | 44.42 | 44.42 | 43.83 | 43.83 | 10,231 | -0.31(-0.70%) |
Dec 17, 2015 | 44.05 | 44.62 | 43.96 | 44.14 | 5,888 | +0.35(+0.81%) |
Dec 16, 2015 | 44.25 | 44.41 | 43.79 | 43.79 | 2,483 | -0.48(-1.09%) |
Dec 15, 2015 | 44.27 | 44.27 | 44.27 | 44.27 | 492 | +0.06(+0.13%) |
Dec 14, 2015 | 43.75 | 44.32 | 43.75 | 44.21 | 881 | -0.06(-0.14%) |
Dec 11, 2015 | 44.17 | 44.35 | 44.17 | 44.27 | 2,694 | +0.21(+0.47%) |
Dec 09, 2015 | 43.56 | 44.15 | 43.54 | 44.06 | 138 | +0.03(+0.06%) |
Dec 08, 2015 | 42.11 | 44.30 | 42.11 | 44.04 | 2,480 | -0.29(-0.65%) |
Dec 07, 2015 | 44.32 | 44.32 | 44.32 | 44.32 | 529 | +0.20(+0.44%) |
Dec 02, 2015 | 43.88 | 44.13 | 43.88 | 44.13 | 214 | -0.01(-0.02%) |