Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.70	20.78	20.58	20.63	165,862	-0.05(-0.24%)
Feb 27, 2019	20.71	20.80	20.50	20.68	101,407	-0.04(-0.19%)
Feb 26, 2019	21.27	21.27	20.70	20.72	121,892	-0.50(-2.36%)
Feb 25, 2019	21.41	21.58	21.21	21.22	197,317	-0.12(-0.56%)
Feb 22, 2019	21.30	21.43	21.18	21.34	187,300	+0.13(+0.61%)
Feb 21, 2019	21.31	21.44	21.09	21.21	224,087	-0.09(-0.42%)
Feb 20, 2019	21.25	21.48	21.07	21.30	297,671	-0.06(-0.28%)
Feb 19, 2019	20.76	21.46	20.76	21.36	383,454	+0.37(+1.76%)
Feb 15, 2019	20.50	21.09	20.50	20.99	667,700	+0.56(+2.74%)
Feb 14, 2019	20.15	20.73	20.15	20.43	423,597	+0.34(+1.69%)
Feb 13, 2019	20.40	20.60	19.42	20.09	287,240	-0.45(-2.19%)
Feb 12, 2019	20.56	20.68	20.00	20.54	248,466	+0.12(+0.59%)
Feb 11, 2019	20.27	20.43	20.19	20.42	101,917	+0.16(+0.79%)
Feb 08, 2019	19.98	20.34	19.98	20.26	178,800	+0.18(+0.90%)
Feb 07, 2019	19.91	20.18	19.91	20.08	143,254	+0.05(+0.25%)
Feb 06, 2019	19.92	20.14	19.85	20.03	129,539	+0.05(+0.25%)
Feb 05, 2019	20.01	20.17	19.85	19.98	128,066	-0.04(-0.20%)
Feb 04, 2019	19.43	20.04	19.43	20.02	251,663	+0.49(+2.51%)
Feb 01, 2019	19.66	19.84	19.49	19.53	319,600	-0.07(-0.36%)
Jan 31, 2019	19.51	19.79	19.51	19.60	185,344	+0.05(+0.26%)
Jan 30, 2019	19.57	19.79	19.43	19.55	210,765	+0.05(+0.26%)
Jan 29, 2019	19.59	19.68	19.40	19.50	117,931	-0.10(-0.51%)
Jan 28, 2019	19.72	19.79	19.54	19.60	182,123	-0.28(-1.41%)
Jan 25, 2019	20.15	20.25	19.86	19.88	95,500	-0.17(-0.85%)
Jan 24, 2019	20.01	20.16	19.94	20.05	110,746	+0.06(+0.30%)
Jan 23, 2019	19.96	20.13	19.92	19.99	121,086	-0.04(-0.20%)
Jan 22, 2019	20.11	20.41	19.95	20.03	144,530	-0.23(-1.14%)
Jan 18, 2019	20.45	20.56	20.22	20.26	210,300	-0.08(-0.39%)
Jan 17, 2019	20.12	20.45	20.12	20.34	117,118	+0.12(+0.59%)
Jan 16, 2019	20.16	20.32	20.10	20.22	238,978	+0.08(+0.40%)
Jan 15, 2019	20.14	20.32	20.07	20.14	129,739	+0.01(+0.05%)
Jan 14, 2019	20.21	20.47	19.99	20.13	183,094	-0.20(-0.98%)
Jan 11, 2019	20.08	20.36	20.08	20.33	162,900	+0.13(+0.64%)
Jan 10, 2019	20.28	20.39	20.13	20.20	170,334	-0.21(-1.03%)
Jan 09, 2019	20.13	20.55	20.10	20.41	237,556	+0.31(+1.54%)
Jan 08, 2019	20.01	20.17	19.84	20.10	130,473	+0.13(+0.65%)
Jan 07, 2019	20.11	20.46	19.81	19.97	247,011	+0.01(+0.05%)
Jan 04, 2019	19.85	20.04	19.73	19.96	285,800	+0.40(+2.04%)
Jan 03, 2019	19.79	19.84	19.29	19.56	234,091	-0.31(-1.56%)
Jan 02, 2019	19.47	19.90	19.40	19.87	347,837	+0.17(+0.86%)
Dec 31, 2018	19.69	19.89	19.33	19.70	244,400	+0.15(+0.77%)
Dec 28, 2018	19.55	19.87	19.40	19.55	188,300	+0.11(+0.57%)
Dec 27, 2018	19.18	19.50	19.01	19.44	233,965	-0.03(-0.15%)
Dec 26, 2018	18.94	19.48	18.65	19.47	189,977	+0.67(+3.56%)
Dec 24, 2018	18.83	18.96	18.64	18.80	119,000	-0.21(-1.10%)
Dec 21, 2018	18.77	19.16	18.64	19.01	401,500	+0.25(+1.33%)
Dec 20, 2018	19.09	19.19	18.66	18.76	203,526	-0.31(-1.63%)
Dec 19, 2018	19.51	19.59	19.01	19.07	169,730	-0.42(-2.15%)
Dec 18, 2018	19.65	19.66	19.36	19.49	161,178	+0.02(+0.10%)
Dec 17, 2018	19.74	19.90	19.37	19.47	222,703	-0.27(-1.37%)
Dec 14, 2018	19.77	20.00	19.57	19.74	154,000	-0.20(-1.00%)
Dec 13, 2018	20.13	20.32	19.70	19.94	212,031	-0.22(-1.09%)
Dec 12, 2018	20.05	20.36	19.88	20.16	150,974	+0.34(+1.72%)
Dec 11, 2018	20.01	20.16	19.70	19.82	109,655	+0.04(+0.20%)
Dec 10, 2018	19.93	19.98	19.58	19.78	154,922	-0.15(-0.75%)
Dec 07, 2018	19.93	20.09	19.82	19.93	112,300	+0.00(+0.00%)
Dec 06, 2018	19.82	19.96	19.46	19.93	219,300	+0.00(+0.00%)
Dec 04, 2018	21.05	21.05	19.86	19.93	163,700	-1.10(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.