Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.93	17.94	17.93	17.94	500	+0.15(+0.87%)
Feb 27, 2017	17.78	17.78	17.78	17.78	625	-0.03(-0.15%)
Feb 24, 2017	17.86	17.86	17.81	17.81	350	-0.22(-1.24%)
Feb 23, 2017	18.03	18.03	18.03	18.03	27,873	-0.04(-0.20%)
Feb 22, 2017	18.21	18.25	18.07	18.07	2,328	-0.34(-1.87%)
Feb 21, 2017	18.33	18.41	18.33	18.41	995	+0.13(+0.73%)
Feb 17, 2017		18.28	18.28	18.28	0	-0.00(-0.01%)
Feb 16, 2017	18.31	18.39	18.28	18.28	1,973	-0.14(-0.77%)
Feb 15, 2017	18.31	18.42	18.29	18.42	19,339	+0.06(+0.35%)
Feb 14, 2017	18.27	18.36	18.27	18.36	4,136	+0.08(+0.44%)
Feb 10, 2017		18.28	18.28	18.28	0	+0.11(+0.63%)
Feb 08, 2017				18.17	1	+0.08(+0.42%)
Feb 07, 2017	18.01	18.09	17.94	18.09	2,229	+0.01(+0.04%)
Feb 06, 2017	18.31	18.31	18.07	18.08	2,724	-0.12(-0.65%)
Feb 03, 2017	18.34	18.34	18.15	18.20	3,106	+0.17(+0.96%)
Feb 02, 2017	18.03	18.03	18.03	18.03	575	+0.15(+0.83%)
Feb 01, 2017	17.77	17.88	17.77	17.88	26,104	+0.29(+1.63%)
Jan 31, 2017	17.58	17.59	17.58	17.59	875	+0.01(+0.06%)
Jan 30, 2017	17.67	17.67	17.51	17.58	2,224	-0.25(-1.39%)
Jan 27, 2017	17.82	17.85	17.82	17.83	2,500	-0.02(-0.13%)
Jan 26, 2017	17.72	17.88	17.72	17.85	2,290	+0.21(+1.18%)
Jan 25, 2017	17.50	17.66	17.50	17.64	3,750	+0.30(+1.76%)
Jan 24, 2017	17.29	17.36	17.29	17.34	3,027	+0.38(+2.24%)
Jan 23, 2017	17.01	17.01	16.96	16.96	498	-0.17(-0.99%)
Jan 20, 2017	17.00	17.13	17.00	17.13	950	+0.21(+1.25%)
Jan 19, 2017	16.89	16.94	16.89	16.92	3,034	-0.07(-0.42%)
Jan 17, 2017				16.99	1	+0.11(+0.68%)
Jan 11, 2017		16.88	16.88	16.88	0	+0.21(+1.23%)
Jan 10, 2017	16.69	16.69	16.67	16.67	5,616	-0.43(-2.52%)
Jan 06, 2017				17.10	1	+0.13(+0.78%)
Jan 05, 2017	17.05	17.05	16.96	16.97	3,491	+0.07(+0.41%)
Jan 04, 2017	16.76	16.90	16.76	16.90	163,874	+0.16(+0.96%)
Jan 03, 2017	16.76	16.76	16.74	16.74	400	+0.04(+0.24%)
Dec 30, 2016		16.70	16.70	16.70	0	+0.02(+0.12%)
Dec 29, 2016	16.63	16.68	16.63	16.68	1,225	-0.22(-1.31%)
Dec 28, 2016	16.86	16.96	16.86	16.90	2,451	-0.16(-0.93%)
Dec 27, 2016	17.07	17.09	17.03	17.06	12,050	+0.08(+0.47%)
Dec 23, 2016		16.98	16.98	16.98	0	+0.35(+2.10%)
Dec 21, 2016		16.63	16.63	16.63	0	+0.25(+1.53%)
Dec 20, 2016	16.28	16.38	16.28	16.38	1,491	+0.13(+0.78%)
Dec 19, 2016	16.04	16.25	16.04	16.25	20,339	+0.03(+0.20%)
Dec 16, 2016	16.19	16.28	16.12	16.22	4,258	+0.37(+2.33%)
Dec 15, 2016	15.87	15.93	15.85	15.85	1,634	+0.10(+0.64%)
Dec 14, 2016	15.88	16.08	15.75	15.75	2,798	-0.21(-1.32%)
Dec 13, 2016	15.90	16.05	15.90	15.96	15,796	+0.00(+0.00%)
Dec 12, 2016	16.10	16.10	15.96	15.96	2,502	+0.03(+0.16%)
Dec 09, 2016	15.90	15.94	15.90	15.94	721	-0.03(-0.19%)
Dec 08, 2016	15.84	15.97	15.84	15.97	4,854	+0.14(+0.85%)
Dec 07, 2016	15.69	15.83	15.69	15.83	6,872	+0.07(+0.44%)
Dec 06, 2016	15.74	15.78	15.73	15.76	4,804	+0.03(+0.19%)
Dec 05, 2016	15.74	15.79	15.70	15.73	27,936	-0.09(-0.57%)
Dec 02, 2016	15.80	15.86	15.80	15.82	920	+0.11(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.