Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.665	9.738	9.380	9.738	1,800	+0.05(+0.56%)
Feb 27, 2020	9.930	10.03	9.684	9.684	5,164	-0.46(-4.52%)
Feb 26, 2020	10.70	10.70	10.14	10.14	105	-0.66(-6.09%)
Feb 25, 2020	10.73	11.24	10.73	10.80	95,693	-0.57(-5.05%)
Feb 24, 2020	11.38	11.38	11.38	11.38	0	-0.28(-2.40%)
Feb 21, 2020	11.65	11.65	11.65	11.65	0	-0.08(-0.68%)
Feb 20, 2020	11.26	11.73	10.71	11.73	801	-0.19(-1.55%)
Feb 19, 2020	11.78	11.93	11.78	11.92	894,919	+0.06(+0.51%)
Feb 18, 2020	11.76	11.86	11.76	11.86	381	-0.10(-0.79%)
Feb 14, 2020	11.96	11.96	11.96	11.96	0	-0.03(-0.21%)
Feb 13, 2020	11.98	11.98	11.98	11.98	0	-0.04(-0.37%)
Feb 12, 2020	12.03	12.03	12.03	12.03	2	+0.08(+0.67%)
Feb 11, 2020	11.95	11.95	11.95	11.95	0	-0.04(-0.34%)
Feb 10, 2020	11.99	11.99	11.99	11.99	2	-0.01(-0.08%)
Feb 07, 2020	12.27	12.27	11.90	11.99	12,900	-0.16(-1.32%)
Feb 06, 2020	11.97	12.15	11.94	12.15	1,096	-0.07(-0.57%)
Feb 05, 2020	12.22	12.22	12.22	12.22	0	+0.04(+0.33%)
Feb 04, 2020	12.20	12.20	12.19	12.19	1,000	+0.18(+1.50%)
Feb 03, 2020	12.01	12.01	12.01	12.01	2	-0.17(-1.40%)
Jan 31, 2020	12.18	12.18	12.18	12.18	0	+0.15(+1.25%)
Jan 30, 2020	12.02	12.03	12.02	12.03	890	-0.23(-1.88%)
Jan 29, 2020	12.26	12.26	12.26	12.26	0	+0.56(+4.74%)
Jan 28, 2020	12.05	12.05	11.70	11.70	220,000	-0.37(-3.03%)
Jan 27, 2020	12.06	12.06	11.91	12.06	2,000	-0.10(-0.82%)
Jan 24, 2020	12.26	12.26	12.16	12.16	400	-0.20(-1.58%)
Jan 23, 2020	12.36	12.36	12.36	12.36	815,491	-0.06(-0.48%)
Jan 22, 2020	12.30	12.42	12.30	12.42	297	-0.19(-1.51%)
Jan 21, 2020	12.61	12.61	12.61	12.61	90,000	-0.29(-2.25%)
Jan 17, 2020	12.90	12.90	12.90	12.90	100	-0.09(-0.69%)
Jan 16, 2020	12.99	12.99	12.99	12.99	0	+0.06(+0.46%)
Jan 15, 2020	12.93	12.93	12.93	12.93	0	+0.06(+0.47%)
Jan 14, 2020	12.87	12.87	12.87	12.87	0	+0.08(+0.66%)
Jan 13, 2020	12.72	12.79	12.72	12.79	973	+0.14(+1.10%)
Jan 10, 2020	12.78	12.78	12.65	12.65	2,500	-0.02(-0.14%)
Jan 09, 2020	12.50	12.66	12.50	12.66	387	-0.01(-0.06%)
Jan 08, 2020	12.67	12.67	12.67	12.67	7	-0.10(-0.77%)
Jan 07, 2020	12.77	12.77	12.77	12.77	6	+0.06(+0.51%)
Jan 06, 2020	12.62	12.71	12.62	12.71	521	+0.20(+1.56%)
Jan 03, 2020	12.51	12.51	12.51	12.51	100	+0.07(+0.57%)
Jan 02, 2020	12.44	12.44	12.44	12.44	0	+0.06(+0.52%)
Dec 31, 2019	12.47	12.47	12.16	12.38	5,400	-0.32(-2.52%)
Dec 30, 2019	12.71	12.71	12.70	12.70	103	-0.12(-0.98%)
Dec 27, 2019	12.82	12.82	12.82	12.82	0	-0.01(-0.10%)
Dec 26, 2019	12.83	12.83	12.83	12.83	2	+0.22(+1.72%)
Dec 24, 2019	12.62	12.62	12.62	12.62	100	+0.06(+0.45%)
Dec 23, 2019	12.44	12.56	12.44	12.56	3,001	+0.14(+1.11%)
Dec 20, 2019	12.42	12.42	12.42	12.42	100	-0.01(-0.07%)
Dec 19, 2019	12.33	12.43	12.33	12.43	651	-0.01(-0.04%)
Dec 18, 2019	12.26	12.44	12.26	12.44	900	+0.15(+1.22%)
Dec 17, 2019	12.07	12.32	12.07	12.29	2,280	+0.01(+0.10%)
Dec 16, 2019	11.90	12.27	11.90	12.27	380	+0.19(+1.53%)
Dec 13, 2019	11.82	12.09	11.82	12.09	400	+0.07(+0.61%)
Dec 12, 2019	12.06	12.16	12.01	12.02	6,405	+0.04(+0.33%)
Dec 11, 2019	11.98	11.98	11.98	11.98	0	+0.02(+0.17%)
Dec 10, 2019	11.95	11.96	11.94	11.96	810	+0.23(+1.94%)
Dec 09, 2019	11.50	11.73	11.50	11.73	399	+0.32(+2.82%)
Dec 06, 2019	11.41	11.41	11.41	11.41	0	+0.03(+0.23%)
Dec 05, 2019	11.38	11.38	11.38	11.38	77	-0.08(-0.70%)
Dec 04, 2019	11.45	11.46	11.45	11.46	1,772	+0.08(+0.68%)
Dec 03, 2019	11.45	11.45	11.38	11.38	177	-0.09(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.