Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016	13.61	13.53	13.53	13.53	1,500	+0.28(+2.11%)
Feb 25, 2016	13.21	13.29	13.15	13.25	7,970	-0.05(-0.38%)
Feb 24, 2016	12.92	13.30	12.92	13.30	2,314	+0.16(+1.22%)
Feb 23, 2016	13.04	13.22	13.04	13.14	7,042	-0.23(-1.72%)
Feb 22, 2016	13.36	13.37	13.36	13.37	253	+0.58(+4.53%)
Feb 19, 2016	12.69	12.80	12.69	12.79	2,101	-0.29(-2.22%)
Feb 18, 2016	12.85	13.08	12.85	13.08	1,416	+0.18(+1.38%)
Feb 17, 2016	12.74	13.10	12.74	12.90	3,087	+0.66(+5.37%)
Feb 16, 2016	12.12	12.34	12.12	12.24	4,016	+0.60(+5.20%)
Feb 12, 2016	11.30	11.64	11.64	11.64	3,000	+0.42(+3.74%)
Feb 11, 2016	10.91	11.23	10.91	11.22	2,965	-0.55(-4.67%)
Feb 10, 2016	11.42	11.77	11.42	11.77	1,334	+0.24(+2.08%)
Feb 09, 2016	11.64	11.64	11.28	11.53	1,278	-0.48(-4.00%)
Feb 08, 2016	11.89	12.18	11.77	12.01	4,996	-0.99(-7.62%)
Feb 05, 2016	13.15	13.24	12.94	13.00	1,965	-0.31(-2.33%)
Feb 04, 2016	13.11	13.38	12.99	13.31	3,519	+0.38(+2.94%)
Feb 03, 2016	13.22	13.22	12.70	12.93	28,666	-0.06(-0.46%)
Feb 02, 2016	12.88	12.99	12.88	12.99	1,063	-0.12(-0.92%)
Feb 01, 2016	13.27	13.27	12.80	13.11	18,158	-0.29(-2.16%)
Jan 29, 2016	13.35	13.40	13.34	13.40	1,161	+0.12(+0.90%)
Jan 28, 2016	13.35	13.35	13.19	13.28	602,991	+0.38(+2.95%)
Jan 27, 2016	12.81	13.12	12.51	12.90	653,305	-0.16(-1.23%)
Jan 26, 2016	12.70	13.14	12.70	13.06	301,972	+0.27(+2.11%)
Jan 25, 2016	13.40	13.40	12.79	12.79	304,769	-0.31(-2.35%)
Jan 22, 2016	12.81	13.12	12.69	13.10	303,600	+1.23(+10.36%)
Jan 21, 2016	11.44	12.02	11.44	11.87	206,868	+0.55(+4.88%)
Jan 20, 2016	11.75	11.75	10.89	11.32	107,943	-0.69(-5.78%)
Jan 19, 2016	12.72	12.78	11.75	12.01	37,749	-0.75(-5.88%)
Jan 15, 2016	12.77	12.76	12.76	12.76	2,300	-0.66(-4.92%)
Jan 14, 2016	12.69	13.42	12.68	13.42	12,307	+0.80(+6.34%)
Jan 13, 2016	13.60	13.60	12.51	12.62	5,850	-0.71(-5.33%)
Jan 12, 2016	12.88	13.33	12.83	13.33	3,171	-0.24(-1.80%)
Jan 11, 2016	13.75	13.77	13.51	13.57	17,850	-0.58(-4.07%)
Jan 08, 2016	14.19	14.37	14.11	14.15	39,544	+0.03(+0.21%)
Jan 07, 2016	14.42	14.59	14.12	14.12	1,771	-0.60(-4.08%)
Jan 06, 2016	15.14	15.28	14.72	14.72	7,362	-0.69(-4.48%)
Jan 05, 2016	15.20	15.45	15.19	15.41	97,157	-0.07(-0.45%)
Jan 04, 2016	15.42	15.57	15.19	15.48	76,482	+0.02(+0.12%)
Dec 31, 2015	14.76	15.46	15.46	15.46	11,600	+0.65(+4.39%)
Dec 30, 2015	14.66	14.88	14.58	14.81	45,979	-0.42(-2.75%)
Dec 29, 2015	15.89	15.89	15.08	15.23	12,140	-0.12(-0.79%)
Dec 28, 2015	15.33	15.37	15.18	15.35	5,359	-0.41(-2.62%)
Dec 24, 2015	15.81	15.76	15.76	15.76	6,800	+0.04(+0.27%)
Dec 23, 2015	15.23	15.73	15.23	15.72	9,587	+0.89(+6.00%)
Dec 22, 2015	14.35	14.97	14.35	14.83	12,395	+0.61(+4.29%)
Dec 21, 2015	13.90	14.22	13.73	14.22	14,828	+0.32(+2.27%)
Dec 18, 2015	13.96	13.98	13.69	13.90	48,694	+0.15(+1.12%)
Dec 17, 2015	14.16	14.16	13.55	13.75	7,418	-0.66(-4.58%)
Dec 16, 2015	14.86	14.86	13.87	14.41	6,971	+0.65(+4.70%)
Dec 15, 2015	13.64	13.79	13.63	13.76	2,351	+0.10(+0.76%)
Dec 14, 2015	13.99	13.99	13.53	13.66	13,872	-0.43(-3.06%)
Dec 11, 2015	14.40	14.40	14.03	14.09	5,531	-0.84(-5.64%)
Dec 10, 2015	15.16	15.29	14.86	14.93	9,770	-0.27(-1.76%)
Dec 09, 2015	14.28	15.20	14.28	15.20	1,393	+1.14(+8.11%)
Dec 08, 2015	13.37	14.31	13.37	14.06	59,257	+0.04(+0.29%)
Dec 07, 2015	14.08	14.08	13.54	14.02	43,475	-0.99(-6.60%)
Dec 04, 2015	15.00	15.20	14.86	15.01	151,044	-0.29(-1.90%)
Dec 03, 2015	16.14	16.14	15.28	15.30	30,234	-0.52(-3.29%)
Dec 02, 2015	16.28	16.28	15.69	15.82	3,075	-0.34(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.