Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	33.69	33.76	33.41	33.51	69,360	-0.17(-0.50%)
Feb 25, 2010	33.35	33.68	33.18	33.68	131,821	-0.09(-0.27%)
Feb 24, 2010	33.67	33.89	33.62	33.78	68,927	+0.25(+0.75%)
Feb 23, 2010	33.67	33.82	33.39	33.52	98,575	-0.21(-0.62%)
Feb 22, 2010	33.78	33.87	33.65	33.73	77,972	+0.08(+0.25%)
Feb 19, 2010	33.59	33.78	33.48	33.65	61,770	-0.07(-0.20%)
Feb 18, 2010	33.41	33.73	33.30	33.72	122,864	+0.38(+1.14%)
Feb 17, 2010	33.32	33.35	33.16	33.34	165,085	+0.23(+0.69%)
Feb 16, 2010	32.77	33.14	32.66	33.11	108,297	+0.54(+1.66%)
Feb 12, 2010	32.11	32.57	32.57	32.57	127,531	+0.24(+0.73%)
Feb 11, 2010	31.73	32.33	31.52	32.33	167,694	+0.65(+2.05%)
Feb 10, 2010	31.61	31.69	31.26	31.69	526,517	+0.03(+0.11%)
Feb 09, 2010	31.56	31.72	31.29	31.65	702,981	+0.35(+1.10%)
Feb 08, 2010	31.41	31.62	31.21	31.31	305,394	-0.18(-0.56%)
Feb 05, 2010	31.44	31.48	30.88	31.48	701,422	+0.13(+0.43%)
Feb 04, 2010	32.18	32.22	31.32	31.35	142,617	-1.02(-3.15%)
Feb 03, 2010	32.52	32.66	32.21	32.37	119,630	-0.22(-0.67%)
Feb 02, 2010	32.41	32.64	32.29	32.59	202,459	+0.38(+1.18%)
Feb 01, 2010	32.10	32.41	31.97	32.21	506,197	+0.19(+0.58%)
Jan 29, 2010	32.36	32.67	31.90	32.02	134,475	-0.31(-0.96%)
Jan 28, 2010	32.85	32.90	32.05	32.33	113,434	-0.48(-1.46%)
Jan 27, 2010	32.34	32.84	32.30	32.82	71,790	+0.36(+1.12%)
Jan 26, 2010	32.74	32.96	32.41	32.45	347,831	-0.32(-0.98%)
Jan 25, 2010	32.93	33.03	32.62	32.77	174,248	+0.03(+0.08%)
Jan 22, 2010	33.35	33.49	32.70	32.75	190,251	-0.54(-1.62%)
Jan 21, 2010	34.15	34.29	33.29	33.29	151,085	-0.80(-2.35%)
Jan 20, 2010	34.47	34.47	33.78	34.09	128,696	-0.60(-1.73%)
Jan 19, 2010	34.00	34.69	34.00	34.69	441,406	+0.78(+2.31%)
Jan 15, 2010	34.48	33.90	33.90	33.90	385,086	-0.51(-1.49%)
Jan 14, 2010	34.16	34.51	34.08	34.42	64,474	+0.19(+0.57%)
Jan 13, 2010	33.89	34.24	33.61	34.22	430,167	+0.46(+1.35%)
Jan 12, 2010	34.08	34.10	33.64	33.77	76,594	-0.47(-1.38%)
Jan 11, 2010	34.37	34.42	34.13	34.24	62,182	+0.05(+0.15%)
Jan 08, 2010	33.78	34.21	33.72	34.19	219,010	+0.24(+0.72%)
Jan 07, 2010	33.52	33.94	33.32	33.94	164,386	+0.45(+1.33%)
Jan 06, 2010	33.63	33.82	33.41	33.50	144,666	-0.18(-0.53%)
Jan 05, 2010	33.82	33.94	33.61	33.67	298,449	-0.17(-0.50%)
Jan 04, 2010	33.43	33.84	33.43	33.84	97,397	+0.94(+2.87%)
Dec 31, 2009	33.25	32.90	32.90	32.90	72,248	-0.31(-0.94%)
Dec 30, 2009	33.03	33.23	32.88	33.21	40,755	+0.08(+0.25%)
Dec 29, 2009	33.19	33.20	33.04	33.13	53,566	+0.01(+0.03%)
Dec 28, 2009	33.26	33.28	32.98	33.12	155,394	-0.01(-0.03%)
Dec 24, 2009	33.08	33.14	32.99	33.13	41,966	+0.09(+0.28%)
Dec 23, 2009	32.87	33.03	32.61	33.03	73,324	+0.09(+0.28%)
Dec 22, 2009	32.45	32.94	32.43	32.94	239,529	+0.45(+1.37%)
Dec 21, 2009	32.35	32.55	32.29	32.49	86,912	+0.45(+1.39%)
Dec 18, 2009	31.93	32.05	31.69	32.05	42,393	+0.24(+0.74%)
Dec 17, 2009	31.96	32.09	31.60	31.81	92,093	-0.35(-1.07%)
Dec 16, 2009	32.10	32.39	32.00	32.16	634,206	+0.22(+0.69%)
Dec 15, 2009	32.05	32.42	31.94	31.94	480,538	-0.27(-0.84%)
Dec 14, 2009	31.97	32.21	31.96	32.21	68,818	+0.44(+1.38%)
Dec 11, 2009	31.71	31.80	31.42	31.77	369,757	+0.29(+0.94%)
Dec 10, 2009	31.83	31.96	31.39	31.47	54,645	-0.31(-0.98%)
Dec 09, 2009	31.82	31.82	31.44	31.79	231,761	-0.01(-0.03%)
Dec 08, 2009	31.87	31.99	31.55	31.80	219,905	-0.24(-0.74%)
Dec 07, 2009	31.95	32.07	31.77	32.03	338,688	+0.24(+0.74%)
Dec 04, 2009	31.58	32.01	31.27	31.80	834,972	+0.78(+2.53%)
Dec 03, 2009	31.59	31.70	31.00	31.01	593,930	-0.39(-1.23%)
Dec 02, 2009	31.26	31.73	31.14	31.40	590,042	+0.25(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.