Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	63.99	67.60	63.69	67.20	1,627,928	+0.60(+0.90%)
Feb 27, 2020	67.88	69.43	66.56	66.60	1,566,498	-3.60(-5.13%)
Feb 26, 2020	70.23	71.78	69.75	70.21	949,349	+0.16(+0.23%)
Feb 25, 2020	72.94	73.23	69.74	70.04	1,515,685	-2.27(-3.14%)
Feb 24, 2020	71.83	73.31	71.05	72.32	1,659,272	-3.13(-4.15%)
Feb 21, 2020	76.73	76.83	74.96	75.45	700,619	-1.72(-2.23%)
Feb 20, 2020	77.80	77.96	76.04	77.17	534,424	-0.71(-0.92%)
Feb 19, 2020	77.49	78.03	77.45	77.88	353,054	+0.86(+1.11%)
Feb 18, 2020	76.76	77.14	76.59	77.03	437,751	-0.30(-0.39%)
Feb 14, 2020	77.19	77.46	76.95	77.33	289,693	+0.31(+0.40%)
Feb 13, 2020	76.61	77.37	76.47	77.02	364,204	-0.13(-0.17%)
Feb 12, 2020	76.81	77.17	76.49	77.15	330,464	+0.84(+1.10%)
Feb 11, 2020	77.14	77.22	76.11	76.31	454,282	-0.20(-0.26%)
Feb 10, 2020	75.16	76.52	75.08	76.52	419,883	+0.96(+1.28%)
Feb 07, 2020	75.92	76.14	75.36	75.55	479,638	-0.70(-0.92%)
Feb 06, 2020	75.94	76.26	75.57	76.26	376,491	+0.60(+0.79%)
Feb 05, 2020	76.48	76.48	75.09	75.66	673,111	+0.36(+0.47%)
Feb 04, 2020	74.60	75.40	74.43	75.30	500,279	+1.96(+2.67%)
Feb 03, 2020	72.51	73.49	72.45	73.35	489,115	+0.92(+1.28%)
Jan 31, 2020	74.11	74.17	72.18	72.42	780,645	-2.00(-2.69%)
Jan 30, 2020	73.75	74.50	73.40	74.43	379,159	+0.52(+0.70%)
Jan 29, 2020	74.41	74.42	73.66	73.90	476,936	+0.10(+0.13%)
Jan 28, 2020	73.04	73.97	72.85	73.81	423,494	+1.35(+1.86%)
Jan 27, 2020	72.46	72.96	72.04	72.46	910,115	-1.76(-2.38%)
Jan 24, 2020	75.12	75.25	73.90	74.22	550,116	-0.34(-0.45%)
Jan 23, 2020	74.33	74.57	73.94	74.56	331,627	+0.35(+0.47%)
Jan 22, 2020	74.44	74.71	74.14	74.21	533,960	+0.28(+0.38%)
Jan 21, 2020	73.83	74.34	73.70	73.93	519,757	-0.08(-0.10%)
Jan 17, 2020	73.93	74.05	73.51	74.01	525,931	+0.41(+0.56%)
Jan 16, 2020	73.08	73.60	72.99	73.60	448,869	+1.02(+1.41%)
Jan 15, 2020	72.59	72.98	72.38	72.58	453,292	+0.03(+0.04%)
Jan 14, 2020	72.98	73.02	72.45	72.55	459,647	-0.40(-0.54%)
Jan 13, 2020	72.29	72.94	72.24	72.94	472,167	+0.98(+1.37%)
Jan 10, 2020	72.38	72.48	71.81	71.96	528,630	-0.13(-0.19%)
Jan 09, 2020	71.91	72.11	71.57	72.09	496,958	+0.81(+1.14%)
Jan 08, 2020	70.56	71.59	70.52	71.28	400,885	+0.76(+1.08%)
Jan 07, 2020	70.65	70.85	70.43	70.52	421,618	-0.03(-0.04%)
Jan 06, 2020	69.69	70.59	69.54	70.55	744,770	+0.14(+0.21%)
Jan 03, 2020	70.15	70.80	69.95	70.41	520,222	-0.68(-0.96%)
Jan 02, 2020	70.44	71.09	70.25	71.09	686,352	+1.26(+1.81%)
Dec 31, 2019	69.34	69.85	69.23	69.83	317,821	+0.23(+0.33%)
Dec 30, 2019	69.98	69.99	69.01	69.60	393,129	-0.39(-0.55%)
Dec 27, 2019	70.30	70.30	69.82	69.98	242,673	-0.06(-0.08%)
Dec 26, 2019	69.67	70.04	69.61	70.04	173,617	+0.53(+0.76%)
Dec 24, 2019	69.59	69.61	69.33	69.51	175,621	+0.00(+0.00%)
Dec 23, 2019	69.52	69.65	69.38	69.51	327,897	+0.22(+0.32%)
Dec 20, 2019	69.28	69.36	69.13	69.29	298,619	+0.42(+0.62%)
Dec 19, 2019	68.45	68.89	68.45	68.87	178,736	+0.42(+0.62%)
Dec 18, 2019	68.51	68.66	68.38	68.44	206,888	+0.00(+0.00%)
Dec 17, 2019	68.67	68.67	68.30	68.44	204,894	-0.09(-0.13%)
Dec 16, 2019	68.44	68.80	68.44	68.53	311,311	+0.58(+0.85%)
Dec 13, 2019	67.51	68.10	67.31	67.95	350,829	+0.46(+0.68%)
Dec 12, 2019	66.69	67.58	66.54	67.49	255,427	+0.69(+1.04%)
Dec 11, 2019	66.59	66.88	66.45	66.80	168,420	+0.37(+0.55%)
Dec 10, 2019	66.52	66.72	66.28	66.43	178,663	+0.00(+0.00%)
Dec 09, 2019	66.68	66.83	66.40	66.43	204,825	-0.34(-0.50%)
Dec 06, 2019	66.59	66.81	66.49	66.77	334,906	+0.70(+1.06%)
Dec 05, 2019	66.08	66.13	65.77	66.07	147,698	+0.25(+0.38%)
Dec 04, 2019	66.02	66.08	65.78	65.82	183,190	+0.20(+0.31%)
Dec 03, 2019	65.04	65.65	64.81	65.62	329,720	-0.57(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.