Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.06	12.16	11.98	12.13	3,573,635	+0.10(+0.84%)
Feb 26, 2015	12.17	12.18	11.96	12.03	2,676,662	-0.15(-1.22%)
Feb 25, 2015	12.17	12.30	12.15	12.18	2,086,981	+0.01(+0.11%)
Feb 24, 2015	12.37	12.38	12.10	12.17	2,131,074	-0.24(-1.95%)
Feb 23, 2015	12.30	12.41	12.24	12.41	3,143,402	+0.11(+0.91%)
Feb 20, 2015	12.19	12.34	12.19	12.30	2,741,607	+0.09(+0.72%)
Feb 19, 2015	12.32	12.35	12.17	12.21	3,231,782	-0.18(-1.42%)
Feb 18, 2015	12.33	12.40	12.21	12.39	2,974,975	+0.07(+0.56%)
Feb 17, 2015	12.39	12.50	12.27	12.32	2,901,577	-0.10(-0.77%)
Feb 13, 2015	12.49	12.41	12.41	12.41	2,976,817	-0.07(-0.54%)
Feb 12, 2015	12.35	12.52	12.32	12.48	3,535,946	+0.19(+1.54%)
Feb 11, 2015	12.21	12.47	12.21	12.29	3,222,145	+0.08(+0.67%)
Feb 10, 2015	12.32	12.34	12.17	12.21	5,348,422	-0.07(-0.60%)
Feb 09, 2015	12.36	12.50	12.28	12.28	1,863,149	-0.11(-0.85%)
Feb 06, 2015	12.65	12.70	12.32	12.39	2,924,831	-0.30(-2.37%)
Feb 05, 2015	12.60	12.71	12.55	12.69	2,198,083	+0.11(+0.88%)
Feb 04, 2015	12.65	12.68	12.54	12.58	2,482,816	-0.11(-0.89%)
Feb 03, 2015	12.40	12.75	12.37	12.69	4,989,163	+0.28(+2.23%)
Feb 02, 2015	12.39	12.48	12.11	12.42	3,921,610	+0.02(+0.19%)
Jan 30, 2015	12.55	12.59	12.38	12.39	3,399,240	-0.19(-1.53%)
Jan 29, 2015	12.54	12.62	12.47	12.58	4,316,858	+0.07(+0.53%)
Jan 28, 2015	12.66	12.74	12.49	12.52	3,791,829	-0.12(-0.92%)
Jan 27, 2015	12.60	12.71	12.55	12.63	3,151,189	-0.02(-0.13%)
Jan 26, 2015	12.52	12.65	12.46	12.65	3,245,061	+0.13(+1.05%)
Jan 23, 2015	12.55	12.66	12.47	12.52	3,506,352	-0.15(-1.17%)
Jan 22, 2015	12.54	12.69	12.48	12.67	3,387,065	+0.18(+1.48%)
Jan 21, 2015	12.48	12.56	12.44	12.48	1,923,202	-0.01(-0.06%)
Jan 20, 2015	12.64	12.67	12.45	12.49	2,549,977	-0.13(-1.07%)
Jan 16, 2015	12.38	12.65	12.34	12.62	2,478,538	+0.21(+1.66%)
Jan 15, 2015	12.46	12.53	12.37	12.42	3,082,143	-0.03(-0.28%)
Jan 14, 2015	12.23	12.47	12.18	12.45	3,232,287	+0.13(+1.03%)
Jan 13, 2015	12.28	12.38	12.16	12.33	3,726,068	+0.08(+0.67%)
Jan 12, 2015	12.03	12.26	12.02	12.24	2,802,367	+0.23(+1.95%)
Jan 09, 2015	12.06	12.15	12.00	12.01	2,836,387	-0.05(-0.39%)
Jan 08, 2015	12.07	12.13	11.98	12.06	3,194,963	+0.01(+0.07%)
Jan 07, 2015	12.00	12.13	11.87	12.05	4,422,969	+0.09(+0.75%)
Jan 06, 2015	11.93	12.08	11.90	11.96	2,678,863	+0.06(+0.47%)
Jan 05, 2015	11.80	11.94	11.74	11.90	1,963,727	+0.06(+0.47%)
Jan 02, 2015	11.75	11.87	11.71	11.85	2,012,751	+0.17(+1.49%)
Dec 31, 2014	11.94	11.68	11.68	11.68	2,147,781	-0.21(-1.80%)
Dec 30, 2014	11.85	12.00	11.85	11.89	1,660,967	-0.01(-0.09%)
Dec 29, 2014	11.90	12.04	11.88	11.90	1,583,509	+0.01(+0.04%)
Dec 26, 2014	11.89	11.95	11.86	11.89	962,071	+0.04(+0.33%)
Dec 24, 2014	11.87	11.85	11.85	11.85	742,222	+0.01(+0.07%)
Dec 23, 2014	11.89	11.90	11.81	11.85	1,852,697	+0.00(+0.02%)
Dec 22, 2014	11.73	11.85	11.73	11.84	2,024,747	+0.12(+1.03%)
Dec 19, 2014	11.69	11.76	11.64	11.72	5,189,203	+0.01(+0.09%)
Dec 18, 2014	11.64	11.72	11.58	11.71	3,360,604	+0.13(+1.09%)
Dec 17, 2014	11.32	11.61	11.28	11.59	3,497,344	+0.29(+2.57%)
Dec 16, 2014	11.28	11.46	11.20	11.30	4,372,132	+0.03(+0.28%)
Dec 15, 2014	11.49	11.53	11.24	11.26	3,993,519	-0.18(-1.59%)
Dec 12, 2014	11.49	11.68	11.44	11.45	5,064,208	-0.09(-0.82%)
Dec 11, 2014	11.65	11.70	11.52	11.54	2,921,699	-0.08(-0.73%)
Dec 10, 2014	11.68	11.72	11.60	11.63	2,808,374	-0.06(-0.54%)
Dec 09, 2014	11.50	11.72	11.48	11.69	3,458,409	+0.13(+1.12%)
Dec 08, 2014	11.61	11.76	11.53	11.56	3,003,704	-0.05(-0.43%)
Dec 05, 2014	11.55	11.65	11.50	11.61	2,615,279	-0.00(-0.02%)
Dec 04, 2014	11.48	11.63	11.45	11.61	3,117,582	+0.10(+0.89%)
Dec 03, 2014	11.51	11.54	11.47	11.51	1,856,372	+0.00(+0.00%)
Dec 02, 2014	11.42	11.53	11.34	11.51	2,581,839	+0.06(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.