Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	42.91	43.84	42.80	43.68	209,989	+0.67(+1.57%)
Feb 26, 2015	41.97	43.45	41.97	43.00	106,198	+1.00(+2.38%)
Feb 25, 2015	42.77	42.83	41.82	42.00	179,061	-0.68(-1.60%)
Feb 24, 2015	42.99	43.65	42.65	42.68	108,229	-0.41(-0.96%)
Feb 23, 2015	43.25	43.42	42.58	43.10	126,223	-0.16(-0.36%)
Feb 20, 2015	43.35	43.72	42.40	43.25	165,594	-0.09(-0.22%)
Feb 19, 2015	42.72	43.55	42.49	43.35	116,951	+0.39(+0.90%)
Feb 18, 2015	42.93	43.18	41.96	42.96	303,560	-0.18(-0.42%)
Feb 17, 2015	42.19	44.22	41.35	43.14	622,518	+2.98(+7.42%)
Feb 13, 2015	40.08	40.16	40.16	40.16	278,509	+0.18(+0.45%)
Feb 12, 2015	40.32	40.46	39.87	39.98	133,029	+0.03(+0.09%)
Feb 11, 2015	40.53	40.86	39.83	39.95	105,501	-0.71(-1.74%)
Feb 10, 2015	40.85	40.85	40.11	40.65	67,550	-0.03(-0.08%)
Feb 09, 2015	41.22	41.64	40.45	40.69	95,452	-0.85(-2.04%)
Feb 06, 2015	41.54	42.33	40.97	41.54	133,765	+0.06(+0.15%)
Feb 05, 2015	40.97	41.59	40.86	41.48	88,354	+0.60(+1.48%)
Feb 04, 2015	40.30	41.05	40.16	40.87	209,139	+0.25(+0.62%)
Feb 03, 2015	39.01	40.65	39.01	40.62	152,086	+1.96(+5.07%)
Feb 02, 2015	38.12	38.75	37.24	38.66	157,968	+0.96(+2.54%)
Jan 30, 2015	38.45	38.54	37.65	37.70	108,629	-1.13(-2.91%)
Jan 29, 2015	38.20	38.93	37.85	38.83	181,501	+0.65(+1.70%)
Jan 28, 2015	38.62	38.95	38.07	38.19	176,554	-0.22(-0.58%)
Jan 27, 2015	37.99	38.68	37.95	38.41	179,231	-0.15(-0.38%)
Jan 26, 2015	39.06	39.09	38.29	38.56	272,823	-0.68(-1.74%)
Jan 23, 2015	40.26	40.53	39.17	39.24	200,994	-1.09(-2.70%)
Jan 22, 2015	38.14	40.33	37.66	40.33	215,405	+2.56(+6.79%)
Jan 21, 2015	38.09	38.70	37.28	37.76	435,966	-0.39(-1.02%)
Jan 20, 2015	40.35	40.37	38.11	38.15	379,181	-2.24(-5.54%)
Jan 16, 2015	40.41	41.05	39.98	40.39	195,138	-0.28(-0.68%)
Jan 15, 2015	41.86	42.06	40.62	40.66	86,191	-0.95(-2.28%)
Jan 14, 2015	40.72	41.75	40.72	41.61	176,812	+0.31(+0.75%)
Jan 13, 2015	42.34	43.26	40.70	41.30	224,991	-0.50(-1.20%)
Jan 12, 2015	42.04	42.44	41.06	41.80	167,469	-0.35(-0.82%)
Jan 09, 2015	43.07	43.26	41.80	42.15	145,849	-0.83(-1.93%)
Jan 08, 2015	43.20	43.38	42.87	42.98	154,590	+0.23(+0.55%)
Jan 07, 2015	43.23	43.36	42.35	42.74	148,302	-0.06(-0.14%)
Jan 06, 2015	44.69	45.15	42.22	42.80	237,658	-1.90(-4.25%)
Jan 05, 2015	45.29	45.77	44.45	44.70	126,454	-0.90(-1.97%)
Jan 02, 2015	46.16	46.32	44.90	45.60	87,490	-0.24(-0.53%)
Dec 31, 2014	46.66	45.84	45.84	45.84	91,832	-0.66(-1.41%)
Dec 30, 2014	46.50	46.67	46.28	46.50	66,844	-0.05(-0.11%)
Dec 29, 2014	46.37	46.74	46.18	46.55	114,608	+0.10(+0.22%)
Dec 26, 2014	46.16	46.56	46.16	46.45	52,395	+0.27(+0.58%)
Dec 24, 2014	45.68	46.18	46.18	46.18	45,742	+0.68(+1.50%)
Dec 23, 2014	45.77	45.77	45.08	45.50	90,816	+0.16(+0.36%)
Dec 22, 2014	45.46	45.63	44.90	45.34	82,314	+0.07(+0.15%)
Dec 19, 2014	44.70	45.46	44.44	45.27	243,324	+0.48(+1.08%)
Dec 18, 2014	44.79	45.15	44.36	44.78	143,017	+0.63(+1.43%)
Dec 17, 2014	42.30	44.24	42.23	44.15	203,076	+1.91(+4.52%)
Dec 16, 2014	42.93	43.26	42.17	42.24	266,535	-0.78(-1.81%)
Dec 15, 2014	44.44	44.73	42.91	43.02	198,170	-1.14(-2.58%)
Dec 12, 2014	44.50	45.02	44.10	44.16	135,437	-0.76(-1.69%)
Dec 11, 2014	45.22	46.54	44.83	44.92	153,386	+0.03(+0.08%)
Dec 10, 2014	46.17	46.27	44.81	44.89	171,060	-1.43(-3.09%)
Dec 09, 2014	45.19	46.38	45.19	46.32	154,787	+0.51(+1.11%)
Dec 08, 2014	46.89	47.34	45.36	45.81	112,873	-1.37(-2.91%)
Dec 05, 2014	46.82	47.93	45.96	47.18	118,773	+0.35(+0.74%)
Dec 04, 2014	47.72	47.74	46.51	46.84	105,182	-1.05(-2.20%)
Dec 03, 2014	47.45	48.53	47.23	47.89	112,941	+0.60(+1.26%)
Dec 02, 2014	47.06	47.75	46.85	47.30	103,392	+0.37(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.