Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.30	27.54	27.14	27.50	1,825,151	+0.20(+0.72%)
Feb 27, 2019	26.85	27.30	26.77	27.30	1,188,364	+0.35(+1.31%)
Feb 26, 2019	27.25	27.48	26.94	26.95	1,192,824	-0.40(-1.46%)
Feb 25, 2019	27.65	27.65	27.22	27.35	1,163,177	-0.18(-0.65%)
Feb 22, 2019	26.94	27.59	26.92	27.53	1,685,777	+0.67(+2.48%)
Feb 21, 2019	27.33	27.33	26.76	26.86	1,989,352	-0.49(-1.80%)
Feb 20, 2019	27.19	27.38	27.05	27.36	1,204,659	+0.20(+0.72%)
Feb 19, 2019	27.08	27.26	27.00	27.16	1,577,964	-0.08(-0.29%)
Feb 15, 2019	28.08	28.27	27.21	27.24	2,450,949	-0.60(-2.14%)
Feb 14, 2019	27.38	28.04	26.97	27.83	3,291,022	-0.71(-2.50%)
Feb 13, 2019	28.34	28.63	28.25	28.55	2,198,056	+0.34(+1.22%)
Feb 12, 2019	27.99	28.21	27.87	28.20	1,843,558	+0.45(+1.61%)
Feb 11, 2019	27.56	27.79	27.43	27.76	1,323,667	+0.26(+0.94%)
Feb 08, 2019	27.16	27.58	27.16	27.50	1,247,296	+0.24(+0.89%)
Feb 07, 2019	27.34	27.44	27.15	27.25	1,135,317	-0.14(-0.52%)
Feb 06, 2019	27.18	27.45	27.01	27.40	1,331,352	+0.22(+0.81%)
Feb 05, 2019	27.58	27.60	27.15	27.18	1,826,921	-0.48(-1.73%)
Feb 04, 2019	28.36	28.36	27.39	27.65	4,340,599	-0.87(-3.05%)
Feb 01, 2019	28.39	28.63	28.23	28.52	1,794,632	+0.19(+0.66%)
Jan 31, 2019	27.87	28.39	27.81	28.34	1,570,000	+0.39(+1.40%)
Jan 30, 2019	27.58	27.97	27.48	27.94	1,202,362	+0.46(+1.68%)
Jan 29, 2019	27.58	27.66	27.33	27.48	879,223	-0.07(-0.26%)
Jan 28, 2019	27.38	27.65	27.31	27.55	1,175,640	+0.04(+0.14%)
Jan 25, 2019	27.42	27.80	27.36	27.51	1,340,327	+0.27(+1.01%)
Jan 24, 2019	27.27	27.57	27.06	27.24	1,145,283	+0.18(+0.67%)
Jan 23, 2019	26.83	27.11	26.67	27.06	1,590,131	+0.31(+1.14%)
Jan 22, 2019	26.93	27.29	26.53	26.75	2,001,579	-0.23(-0.84%)
Jan 18, 2019	26.82	27.08	26.80	26.98	1,365,467	+0.24(+0.91%)
Jan 17, 2019	26.79	27.00	26.64	26.74	1,430,389	-0.10(-0.38%)
Jan 16, 2019	26.85	26.96	26.68	26.84	1,395,185	+0.08(+0.29%)
Jan 15, 2019	26.66	26.90	26.57	26.76	1,374,671	+0.15(+0.56%)
Jan 14, 2019	26.42	26.73	26.35	26.61	1,601,710	+0.02(+0.09%)
Jan 11, 2019	26.61	26.70	26.23	26.59	2,176,324	-0.06(-0.24%)
Jan 10, 2019	25.78	26.65	25.57	26.65	1,848,574	+0.85(+3.28%)
Jan 09, 2019	25.69	25.88	25.54	25.80	1,963,208	+0.19(+0.73%)
Jan 08, 2019	25.38	25.78	25.31	25.62	1,637,519	+0.31(+1.24%)
Jan 07, 2019	25.29	25.52	25.04	25.30	1,934,015	+0.01(+0.03%)
Jan 04, 2019	24.86	25.42	24.82	25.30	1,478,660	+0.64(+2.61%)
Jan 03, 2019	24.50	24.95	24.15	24.65	1,311,813	+0.07(+0.29%)
Jan 02, 2019	24.37	24.64	24.10	24.58	1,692,583	-0.05(-0.22%)
Dec 31, 2018	24.46	24.68	24.27	24.64	1,381,546	+0.26(+1.06%)
Dec 28, 2018	24.50	24.66	24.05	24.38	1,433,357	-0.07(-0.29%)
Dec 27, 2018	24.03	24.48	23.67	24.45	1,706,941	+0.13(+0.55%)
Dec 26, 2018	23.20	24.32	23.11	24.32	1,626,483	+1.12(+4.83%)
Dec 24, 2018	23.68	23.77	23.20	23.20	444,989	-0.63(-2.66%)
Dec 21, 2018	23.68	24.35	23.68	23.83	3,205,785	+0.05(+0.20%)
Dec 20, 2018	23.77	24.11	23.56	23.78	1,450,871	-0.14(-0.59%)
Dec 19, 2018	24.58	24.80	23.85	23.92	2,024,510	-0.64(-2.62%)
Dec 18, 2018	24.46	24.73	24.31	24.57	1,528,705	+0.19(+0.77%)
Dec 17, 2018	24.64	24.76	24.20	24.38	1,719,499	-0.32(-1.30%)
Dec 14, 2018	24.81	24.98	24.46	24.70	2,415,600	-0.40(-1.59%)
Dec 13, 2018	25.04	25.41	24.82	25.10	1,519,780	+0.16(+0.66%)
Dec 12, 2018	25.07	25.25	24.79	24.93	1,338,073	+0.13(+0.53%)
Dec 11, 2018	25.39	25.47	24.73	24.80	1,327,673	-0.22(-0.87%)
Dec 10, 2018	25.25	25.32	24.52	25.02	1,476,389	-0.20(-0.80%)
Dec 07, 2018	25.64	25.75	25.04	25.22	1,859,471	-0.50(-1.93%)
Dec 06, 2018	25.10	25.97	24.94	25.72	3,113,366	+0.33(+1.31%)
Dec 04, 2018	26.10	26.12	25.38	25.38	2,023,455	-0.71(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.