Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.84	12.89	11.72	12.73	1,628,675	+0.36(+2.89%)
Feb 27, 2020	12.74	13.08	11.75	12.37	2,232,036	-0.45(-3.53%)
Feb 26, 2020	13.28	13.46	12.76	12.83	1,311,511	-0.23(-1.73%)
Feb 25, 2020	13.67	13.79	12.93	13.05	1,689,223	-0.57(-4.22%)
Feb 24, 2020	14.14	14.14	13.49	13.63	1,428,693	-1.20(-8.07%)
Feb 21, 2020	14.81	15.09	14.63	14.82	1,070,645	-0.13(-0.88%)
Feb 20, 2020	14.59	15.03	14.43	14.96	998,295	+0.38(+2.59%)
Feb 19, 2020	13.84	14.73	13.66	14.58	2,652,364	+1.10(+8.18%)
Feb 18, 2020	14.32	14.32	13.32	13.48	2,750,000	-0.90(-6.29%)
Feb 14, 2020	14.76	14.78	14.29	14.38	979,815	-0.35(-2.37%)
Feb 13, 2020	14.53	14.76	14.32	14.73	824,767	+0.20(+1.36%)
Feb 12, 2020	14.32	14.64	14.27	14.53	705,519	+0.36(+2.53%)
Feb 11, 2020	14.01	14.38	13.86	14.17	869,370	+0.31(+2.24%)
Feb 10, 2020	13.97	14.01	13.62	13.86	1,356,597	-0.11(-0.81%)
Feb 07, 2020	14.42	14.42	13.86	13.98	903,098	-0.49(-3.39%)
Feb 06, 2020	14.73	14.77	14.41	14.47	507,625	-0.14(-0.97%)
Feb 05, 2020	14.27	14.71	14.14	14.61	823,125	+0.58(+4.17%)
Feb 04, 2020	13.95	14.12	13.83	14.02	886,216	+0.37(+2.69%)
Feb 03, 2020	13.50	13.89	13.44	13.66	1,354,012	+0.24(+1.76%)
Jan 31, 2020	13.95	13.98	13.32	13.42	1,109,056	-0.62(-4.43%)
Jan 30, 2020	14.27	14.46	13.99	14.04	912,759	-0.31(-2.17%)
Jan 29, 2020	14.64	14.82	14.33	14.35	1,073,328	-0.22(-1.49%)
Jan 28, 2020	14.69	14.81	14.30	14.57	838,124	+0.02(+0.13%)
Jan 27, 2020	14.23	14.69	14.20	14.55	1,910,755	-0.12(-0.83%)
Jan 24, 2020	15.22	15.22	14.47	14.67	1,598,328	-0.47(-3.11%)
Jan 23, 2020	15.46	15.47	14.97	15.14	2,623,054	-0.32(-2.07%)
Jan 22, 2020	15.00	15.47	14.94	15.47	1,805,777	+0.60(+4.06%)
Jan 21, 2020	14.91	15.01	14.33	14.86	2,621,702	-0.01(-0.06%)
Jan 17, 2020	14.91	14.98	14.66	14.87	1,585,276	+0.03(+0.19%)
Jan 16, 2020	14.60	15.16	14.56	14.84	1,241,544	+0.41(+2.81%)
Jan 15, 2020	14.98	15.08	14.42	14.44	1,422,282	-0.60(-4.01%)
Jan 14, 2020	15.01	15.24	14.86	15.04	1,309,442	+0.08(+0.57%)
Jan 13, 2020	15.21	15.29	14.95	14.96	1,140,579	-0.32(-2.10%)
Jan 10, 2020	15.41	15.55	15.14	15.28	925,911	-0.13(-0.86%)
Jan 09, 2020	15.66	15.70	15.15	15.41	1,040,643	-0.24(-1.51%)
Jan 08, 2020	15.78	16.00	15.54	15.64	1,210,443	-0.01(-0.06%)
Jan 07, 2020	15.44	15.72	15.34	15.65	1,183,684	+0.22(+1.40%)
Jan 06, 2020	15.11	15.55	15.07	15.44	1,348,821	+0.17(+1.11%)
Jan 03, 2020	14.87	15.30	14.86	15.27	1,384,305	+0.14(+0.93%)
Jan 02, 2020	15.31	15.42	14.79	15.13	2,038,026	+0.29(+1.97%)
Dec 31, 2019	14.82	14.94	14.62	14.83	1,114,786	-0.05(-0.32%)
Dec 30, 2019	14.67	15.07	14.48	14.88	879,471	+0.22(+1.48%)
Dec 27, 2019	14.65	14.85	14.47	14.66	977,587	+0.03(+0.19%)
Dec 26, 2019	14.52	14.68	14.48	14.64	719,515	+0.14(+0.97%)
Dec 24, 2019	14.74	14.81	14.47	14.49	453,618	-0.21(-1.41%)
Dec 23, 2019	14.98	15.02	14.55	14.70	1,218,790	-0.22(-1.45%)
Dec 20, 2019	15.01	15.16	14.90	14.92	2,945,600	-0.07(-0.44%)
Dec 19, 2019	14.61	15.06	14.53	14.98	1,488,132	+0.32(+2.18%)
Dec 18, 2019	14.01	14.68	13.99	14.66	1,918,099	+0.68(+4.84%)
Dec 17, 2019	13.63	14.02	13.52	13.99	1,530,844	+0.41(+3.01%)
Dec 16, 2019	14.05	14.25	13.56	13.58	2,787,156	-0.37(-2.66%)
Dec 13, 2019	14.07	14.11	13.68	13.95	2,635,091	-0.10(-0.73%)
Dec 12, 2019	13.73	14.14	13.51	14.05	3,061,829	+0.32(+2.36%)
Dec 11, 2019	13.31	13.95	13.29	13.73	3,977,507	+0.53(+4.01%)
Dec 10, 2019	13.03	14.33	12.87	13.20	17,363,474	-2.57(-16.29%)
Dec 09, 2019	15.50	16.23	15.49	15.77	3,881,864	+0.34(+2.22%)
Dec 06, 2019	15.36	15.64	15.30	15.42	1,534,629	+0.24(+1.59%)
Dec 05, 2019	15.17	15.39	14.93	15.18	1,148,034	+0.08(+0.55%)
Dec 04, 2019	14.81	15.26	14.75	15.10	1,049,733	+0.37(+2.52%)
Dec 03, 2019	14.72	14.81	14.53	14.73	1,649,341	-0.19(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.