Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	46.00	47.30	44.85	45.62	3,102,584	-1.23(-2.63%)
Feb 25, 2022	43.00	46.98	41.25	46.85	4,919,203	+3.00(+6.84%)
Feb 24, 2022	40.00	43.99	39.30	43.85	3,229,444	+3.01(+7.37%)
Feb 23, 2022	41.60	42.66	40.20	40.84	2,504,151	-0.14(-0.34%)
Feb 22, 2022	41.50	43.81	40.82	40.98	3,037,332	-0.33(-0.80%)
Feb 18, 2022				41.31	0	-0.29(-0.70%)
Feb 17, 2022	43.79	43.99	41.50	41.60	1,780,735	-2.39(-5.43%)
Feb 16, 2022	42.93	44.10	42.32	43.99	1,551,775	+0.75(+1.73%)
Feb 15, 2022	40.72	43.67	40.61	43.24	2,165,715	+2.52(+6.19%)
Feb 14, 2022	40.07	41.98	39.92	40.72	1,914,739	+0.69(+1.72%)
Feb 11, 2022	38.28	40.84	38.25	40.03	2,082,249	+1.00(+2.56%)
Feb 10, 2022	38.66	41.17	37.86	39.03	1,981,290	-0.33(-0.84%)
Feb 09, 2022	39.82	40.50	38.95	39.36	2,385,764	+1.24(+3.25%)
Feb 08, 2022	37.16	38.19	36.66	38.12	1,461,152	+0.55(+1.46%)
Feb 07, 2022	35.36	38.24	34.89	37.57	3,144,498	+1.74(+4.86%)
Feb 04, 2022	34.16	36.39	34.05	35.83	4,527,074	+2.08(+6.16%)
Feb 03, 2022	35.37		31.80	33.75	12,360,503	-5.61(-14.25%)
Feb 02, 2022	40.50	40.82	38.67	39.36	1,283,555	-1.00(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.