Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	34.63	34.78	34.57	34.75	39,519	+0.26(+0.75%)
Feb 25, 2011	34.32	34.49	34.31	34.49	73,687	+0.31(+0.90%)
Feb 24, 2011	34.25	34.28	33.98	34.19	57,611	-0.06(-0.16%)
Feb 23, 2011	34.42	34.50	34.14	34.24	52,680	-0.27(-0.79%)
Feb 22, 2011	34.67	34.91	34.42	34.51	49,966	-0.52(-1.47%)
Feb 18, 2011	35.02	35.04	34.94	35.03	116,376	+0.00(+0.00%)
Feb 17, 2011	34.79	35.04	34.79	35.03	42,026	+0.24(+0.70%)
Feb 16, 2011	34.72	34.81	34.68	34.79	70,286	+0.11(+0.32%)
Feb 15, 2011	34.65	34.70	34.57	34.68	60,509	-0.07(-0.20%)
Feb 14, 2011	34.70	34.74	34.61	34.74	29,520	+0.04(+0.12%)
Feb 11, 2011	34.41	34.76	34.41	34.70	52,454	+0.17(+0.51%)
Feb 10, 2011	34.41	34.55	34.35	34.53	113,221	+0.03(+0.08%)
Feb 09, 2011	34.47	34.54	34.40	34.50	58,482	-0.05(-0.14%)
Feb 08, 2011	34.43	34.57	34.40	34.55	99,117	+0.13(+0.39%)
Feb 07, 2011	34.29	34.46	34.28	34.42	114,738	+0.13(+0.37%)
Feb 04, 2011	34.19	34.29	34.09	34.29	162,670	+0.06(+0.16%)
Feb 03, 2011	34.03	34.29	33.96	34.24	343,247	+0.08(+0.22%)
Feb 02, 2011	34.17	34.24	34.14	34.16	36,318	-0.05(-0.14%)
Feb 01, 2011	33.99	34.23	33.96	34.21	95,375	+0.43(+1.26%)
Jan 31, 2011	33.71	33.86	33.68	33.78	98,436	+0.17(+0.52%)
Jan 28, 2011	34.20	34.22	33.61	33.61	54,137	-0.54(-1.57%)
Jan 27, 2011	34.10	34.18	34.03	34.14	55,036	+0.06(+0.16%)
Jan 26, 2011	34.01	34.14	34.01	34.09	34,266	+0.13(+0.37%)
Jan 25, 2011	33.92	33.96	33.75	33.96	53,590	+0.04(+0.12%)
Jan 24, 2011	33.72	33.97	33.72	33.92	72,695	+0.20(+0.60%)
Jan 21, 2011	33.79	33.87	33.67	33.72	56,664	+0.06(+0.17%)
Jan 20, 2011	33.52	33.71	33.47	33.66	117,335	+0.06(+0.19%)
Jan 19, 2011	33.74	33.80	33.52	33.60	130,437	-0.19(-0.56%)
Jan 18, 2011	33.80	33.84	33.75	33.79	77,309	+0.03(+0.10%)
Jan 14, 2011	33.61	33.75	33.57	33.75	53,798	+0.13(+0.39%)
Jan 13, 2011	33.65	33.70	33.56	33.62	251,805	-0.04(-0.12%)
Jan 12, 2011	33.52	33.73	33.52	33.66	181,259	+0.24(+0.73%)
Jan 11, 2011	33.55	33.55	33.36	33.42	59,097	-0.02(-0.06%)
Jan 10, 2011	33.41	33.45	33.29	33.44	62,761	-0.08(-0.23%)
Jan 07, 2011	33.73	33.73	33.37	33.52	101,752	-0.15(-0.46%)
Jan 06, 2011	33.72	33.72	33.50	33.67	94,634	-0.06(-0.19%)
Jan 05, 2011	33.50	33.73	33.50	33.73	312,417	+0.07(+0.21%)
Jan 04, 2011	33.68	33.73	33.51	33.66	74,323	+0.01(+0.04%)
Jan 03, 2011	33.71	33.80	33.61	33.65	147,581	+0.14(+0.42%)
Dec 31, 2010	33.52	33.57	33.46	33.51	34,803	-0.02(-0.06%)
Dec 30, 2010	33.54	33.84	33.47	33.53	91,009	-0.06(-0.19%)
Dec 29, 2010	33.59	33.66	33.58	33.59	59,309	+0.04(+0.12%)
Dec 28, 2010	33.57	33.57	33.46	33.55	35,934	+0.02(+0.06%)
Dec 27, 2010	33.42	33.53	33.36	33.53	58,070	+0.03(+0.10%)
Dec 23, 2010	33.53	33.55	33.45	33.50	71,683	+0.03(+0.08%)
Dec 22, 2010	33.49	33.50	33.35	33.47	93,962	+0.04(+0.12%)
Dec 21, 2010	33.48	33.48	33.36	33.43	90,077	+0.10(+0.29%)
Dec 20, 2010	33.39	33.41	33.20	33.33	96,474	+0.10(+0.31%)
Dec 17, 2010	33.22	33.41	33.08	33.23	115,669	+0.01(+0.04%)
Dec 16, 2010	33.06	33.26	32.95	33.21	64,488	+0.15(+0.46%)
Dec 15, 2010	33.19	33.21	33.03	33.06	172,574	-0.13(-0.39%)
Dec 14, 2010	33.10	33.26	33.08	33.19	154,339	+0.17(+0.50%)
Dec 13, 2010	33.10	33.12	33.01	33.03	151,531	+0.10(+0.29%)
Dec 10, 2010	32.88	32.97	32.82	32.93	52,803	+0.16(+0.48%)
Dec 09, 2010	32.86	32.86	32.67	32.77	53,797	+0.07(+0.21%)
Dec 08, 2010	32.79	32.79	32.53	32.70	132,934	-0.01(-0.02%)
Dec 07, 2010	32.92	32.92	32.68	32.71	96,558	+0.08(+0.25%)
Dec 06, 2010	32.54	32.68	32.54	32.63	63,383	-0.00(-0.00%)
Dec 03, 2010	32.46	32.66	32.41	32.63	178,486	+0.09(+0.28%)
Dec 02, 2010	32.30	32.55	32.28	32.54	323,421	+0.21(+0.64%)
Dec 01, 2010	32.09	32.35	32.08	32.33	29,768	+0.66(+2.09%)
Nov 30, 2010	31.52	31.82	31.52	31.67	54,010	-0.17(-0.52%)
Nov 29, 2010	31.73	31.87	31.44	31.83	84,726	-0.09(-0.28%)
Nov 26, 2010	31.93	31.97	31.77	31.92	13,337	-0.15(-0.47%)
Nov 24, 2010	31.89	32.08	32.08	32.08	94,739	+0.41(+1.29%)
Nov 23, 2010	31.77	31.77	31.57	31.67	28,942	-0.34(-1.06%)
Nov 22, 2010	31.97	32.02	31.67	32.01	80,132	-0.01(-0.04%)
Nov 19, 2010	31.90	32.02	31.74	32.02	75,152	+0.07(+0.23%)
Nov 18, 2010	31.87	32.03	31.48	31.95	80,073	+0.46(+1.47%)
Nov 17, 2010	31.42	31.60	31.42	31.48	36,621	+0.03(+0.11%)
Nov 16, 2010	31.70	31.70	31.32	31.45	76,091	-0.43(-1.34%)
Nov 15, 2010	32.00	32.09	31.85	31.88	76,851	+0.03(+0.09%)
Nov 12, 2010	31.95	32.01	31.74	31.85	119,768	-0.29(-0.90%)
Nov 11, 2010	32.02	32.15	31.93	32.14	56,512	-0.06(-0.17%)
Nov 10, 2010	32.23	32.23	31.93	32.19	82,239	+0.00(+0.00%)
Nov 09, 2010	32.50	32.50	32.08	32.19	71,555	-0.19(-0.58%)
Nov 08, 2010	32.41	32.41	32.21	32.38	191,472	-0.10(-0.32%)
Nov 05, 2010	32.57	32.57	32.33	32.48	111,812	-0.01(-0.04%)
Nov 04, 2010	32.38	32.51	32.15	32.50	157,137	+0.57(+1.79%)
Nov 03, 2010	31.92	31.94	31.59	31.92	950,392	+0.02(+0.06%)
Nov 02, 2010	31.81	31.99	31.77	31.90	100,242	+0.32(+1.00%)
Nov 01, 2010	31.83	31.95	31.41	31.59	153,068	-0.10(-0.30%)
Oct 29, 2010	31.63	31.71	31.54	31.68	65,269	+0.06(+0.20%)
Oct 28, 2010	31.67	31.67	31.43	31.62	71,179	+0.12(+0.39%)
Oct 27, 2010	31.50	31.52	31.18	31.50	58,794	-0.15(-0.48%)
Oct 25, 2010	31.70	31.83	31.62	31.65	80,268	+0.18(+0.57%)
Oct 22, 2010	31.50	31.50	31.38	31.47	35,186	+0.02(+0.07%)
Oct 21, 2010	31.53	31.63	31.26	31.45	171,848	+0.06(+0.20%)
Oct 20, 2010	31.19	31.50	31.19	31.39	80,284	+0.30(+0.95%)
Oct 19, 2010	31.31	31.32	30.93	31.09	140,840	-0.44(-1.40%)
Oct 18, 2010	31.41	31.53	31.32	31.53	93,449	+0.17(+0.55%)
Oct 15, 2010	31.49	31.49	31.17	31.36	71,114	+0.10(+0.31%)
Oct 14, 2010	31.36	31.40	31.10	31.26	99,948	-0.06(-0.20%)
Oct 13, 2010	31.28	31.42	31.19	31.32	81,032	+0.17(+0.55%)
Oct 12, 2010	31.12	31.21	30.90	31.15	91,692	+0.01(+0.04%)
Oct 11, 2010	31.01	31.19	31.01	31.14	82,493	+0.05(+0.16%)
Oct 08, 2010	31.09	31.15	30.89	31.09	97,218	+0.19(+0.60%)
Oct 07, 2010	31.10	31.10	30.74	30.90	102,432	-0.01(-0.04%)
Oct 06, 2010	31.02	31.02	30.82	30.92	185,886	-0.01(-0.04%)
Oct 05, 2010	30.63	30.99	30.63	30.93	189,284	+0.55(+1.79%)
Oct 04, 2010	30.50	30.65	30.26	30.39	65,772	-0.19(-0.61%)
Oct 01, 2010	30.57	30.66	30.46	30.57	19,627	+0.10(+0.32%)
Sep 30, 2010	30.75	31.04	30.32	30.48	255,522	-0.08(-0.27%)
Sep 29, 2010	30.48	30.66	30.44	30.56	104,431	-0.04(-0.14%)
Sep 28, 2010	30.37	30.65	30.17	30.60	35,422	+0.22(+0.73%)
Sep 27, 2010	30.57	30.57	30.36	30.38	213,575	-0.11(-0.36%)
Sep 24, 2010	30.26	30.49	30.17	30.49	124,629	+0.57(+1.91%)
Sep 23, 2010	29.98	30.15	29.85	29.92	76,048	-0.25(-0.82%)
Sep 22, 2010	30.27	30.36	30.13	30.16	84,145	-0.08(-0.27%)
Sep 21, 2010	30.26	30.39	30.13	30.25	132,216	-0.03(-0.11%)
Sep 20, 2010	30.01	30.33	29.90	30.28	119,598	+0.43(+1.44%)
Sep 17, 2010	29.85	29.96	29.75	29.85	70,896	+0.02(+0.07%)
Sep 15, 2010	29.78	29.85	29.61	29.83	66,293	+0.10(+0.35%)
Sep 14, 2010	29.66	29.85	29.53	29.73	145,482	+0.06(+0.21%)
Sep 13, 2010	29.65	29.71	29.56	29.67	87,262	+0.22(+0.74%)
Sep 10, 2010	29.37	29.46	29.28	29.45	62,581	+0.14(+0.49%)
Sep 09, 2010	29.45	29.45	29.24	29.30	60,398	+0.12(+0.40%)
Sep 08, 2010	29.15	29.29	29.15	29.19	36,124	+0.08(+0.28%)
Sep 07, 2010	29.30	29.30	29.09	29.11	86,693	-0.26(-0.89%)
Sep 03, 2010	29.35	29.38	29.15	29.37	100,046	+0.27(+0.94%)
Sep 02, 2010	28.98	29.18	28.91	29.09	119,532	+0.21(+0.74%)
Sep 01, 2010	28.53	28.91	28.47	28.88	947,899	+0.75(+2.65%)
Aug 31, 2010	28.13	28.33	28.02	28.13	145	-0.06(-0.22%)
Aug 30, 2010	28.62	28.62	28.20	28.20	25,942	-0.42(-1.48%)
Aug 27, 2010	28.62	28.63	28.07	28.62	60,028	+0.42(+1.51%)
Aug 26, 2010	28.46	28.46	28.15	28.20	78,394	-0.19(-0.68%)
Aug 25, 2010	28.09	28.45	27.98	28.39	34,196	+0.12(+0.41%)
Aug 24, 2010	28.17	28.41	28.02	28.27	94,650	-0.25(-0.89%)
Aug 23, 2010	28.74	28.86	28.51	28.52	40,282	-0.06(-0.22%)
Aug 20, 2010	28.55	28.60	28.39	28.59	34,282	-0.08(-0.26%)
Aug 19, 2010	29.01	29.01	28.50	28.66	86,461	-0.42(-1.44%)
Aug 18, 2010	29.09	29.16	28.89	29.08	71,696	+0.01(+0.02%)
Aug 17, 2010	28.99	29.19	28.86	29.07	56,639	+0.40(+1.39%)
Aug 16, 2010	28.55	28.76	28.43	28.67	108,104	-0.01(-0.05%)
Aug 13, 2010	28.69	28.82	28.64	28.69	44,342	-0.05(-0.18%)
Aug 12, 2010	28.48	28.78	28.43	28.74	154,778	-0.12(-0.42%)
Aug 11, 2010	29.22	29.22	28.80	28.86	126,479	-0.67(-2.27%)
Aug 10, 2010	29.46	29.63	29.25	29.53	188,082	-0.08(-0.25%)
Aug 09, 2010	29.63	29.63	29.50	29.61	129,077	+0.16(+0.56%)
Aug 06, 2010	29.44	29.45	29.15	29.44	87,037	-0.03(-0.09%)
Aug 05, 2010	29.46	29.48	29.28	29.47	213,270	+0.00(+0.00%)
Aug 04, 2010	29.43	29.51	29.27	29.47	110,202	+0.17(+0.58%)
Aug 03, 2010	29.35	29.42	29.26	29.30	96,453	-0.15(-0.51%)
Aug 02, 2010	29.28	29.46	29.23	29.45	109,701	+0.50(+1.73%)
Jul 30, 2010	28.95	29.04	28.70	28.95	188,782	+0.01(+0.02%)
Jul 29, 2010	29.41	29.41	28.76	28.94	29,329	-0.18(-0.63%)
Jul 28, 2010	29.28	29.29	29.09	29.13	109,796	-0.18(-0.61%)
Jul 27, 2010	29.50	29.50	29.19	29.30	44,010	+0.06(+0.21%)
Jul 26, 2010	28.97	29.25	28.97	29.24	82,036	+0.34(+1.16%)
Jul 23, 2010	28.76	28.95	28.65	28.91	51,028	+0.16(+0.57%)
Jul 22, 2010	28.57	28.83	28.41	28.74	174,545	+0.58(+2.07%)
Jul 21, 2010	28.50	28.50	28.00	28.16	175,591	-0.23(-0.81%)
Jul 20, 2010	27.89	28.43	27.88	28.39	24,015	+0.26(+0.94%)
Jul 19, 2010	27.98	28.19	27.94	28.13	41,739	+0.29(+1.06%)
Jul 16, 2010	27.83	28.39	27.83	27.83	24,860	-0.62(-2.17%)
Jul 15, 2010	28.42	28.46	28.16	28.45	24,338	+0.05(+0.19%)
Jul 14, 2010	28.39	28.44	28.24	28.39	24,425	-0.05(-0.17%)
Jul 13, 2010	28.36	28.54	28.32	28.44	100,479	+0.36(+1.27%)
Jul 12, 2010	28.07	28.11	27.93	28.09	36,251	-0.05(-0.19%)
Jul 09, 2010	28.14	28.14	27.98	28.14	27,939	+0.18(+0.64%)
Jul 08, 2010	28.02	28.02	27.74	27.96	15,174	+0.29(+1.06%)
Jul 07, 2010	26.95	27.68	26.89	27.67	40,951	+0.83(+3.08%)
Jul 06, 2010	26.99	27.16	26.74	26.84	26,895	+0.11(+0.41%)
Jul 02, 2010	26.74	27.00	26.60	26.74	37,764	-0.07(-0.26%)
Jul 01, 2010	26.92	26.92	26.52	26.80	171,853	-0.08(-0.28%)
Jun 30, 2010	27.00	27.30	26.88	26.88	32,887	-0.22(-0.80%)
Jun 29, 2010	27.46	27.46	27.06	27.10	30,085	-0.60(-2.17%)
Jun 25, 2010	27.70	27.84	27.54	27.70	51,371	+0.01(+0.02%)
Jun 24, 2010	27.95	27.98	27.69	27.69	23,905	-0.36(-1.28%)
Jun 23, 2010	28.15	28.15	27.91	28.05	20,010	-0.02(-0.07%)
Jun 22, 2010	28.59	28.67	28.07	28.07	15,291	-0.51(-1.78%)
Jun 21, 2010	29.05	29.05	28.47	28.58	50,061	-0.11(-0.38%)
Jun 18, 2010	28.69	28.74	28.63	28.69	34,459	+0.04(+0.14%)
Jun 17, 2010	28.67	28.67	28.38	28.65	29,586	+0.09(+0.31%)
Jun 16, 2010	28.46	28.67	28.40	28.56	96,020	+0.03(+0.12%)
Jun 15, 2010	28.18	28.53	28.18	28.53	18,913	+0.62(+2.23%)
Jun 14, 2010	28.14	28.25	27.90	27.90	22,931	+0.01(+0.02%)
Jun 11, 2010	27.60	27.92	27.59	27.90	29,451	+0.08(+0.29%)
Jun 10, 2010	27.58	27.82	27.56	27.81	32,380	+0.70(+2.57%)
Jun 09, 2010	27.28	27.53	27.03	27.12	118,976	+0.01(+0.04%)
Jun 08, 2010	26.82	27.10	26.76	27.10	8,648	+0.31(+1.17%)
Jun 07, 2010	27.05	27.18	26.79	26.79	21,443	-0.21(-0.78%)
Jun 04, 2010	27.00	27.56	26.99	27.00	29,718	-0.93(-3.33%)
Jun 03, 2010	27.89	27.95	27.73	27.93	20,139	+0.12(+0.41%)
Jun 02, 2010	27.32	27.81	27.29	27.81	46,613	+0.63(+2.32%)
Jun 01, 2010	27.42	27.75	27.18	27.18	45,776	-0.45(-1.64%)
May 28, 2010	27.64	27.90	27.51	27.64	34,045	-0.23(-0.83%)
May 27, 2010	27.67	27.87	27.51	27.87	55,941	+0.76(+2.80%)
May 26, 2010	27.26	27.54	27.08	27.11	42,431	-0.09(-0.35%)
May 25, 2010	26.78	27.20	26.08	27.20	147,446	-0.26(-0.94%)
May 24, 2010	27.39	27.59	27.31	27.46	149,579	+0.10(+0.37%)
May 21, 2010	26.80	27.49	25.85	27.36	61,902	+0.08(+0.30%)
May 20, 2010	27.37	27.79	27.28	27.28	41,667	-0.88(-3.13%)
May 19, 2010	28.16	28.86	27.97	28.16	27,056	-0.21(-0.74%)
May 18, 2010	28.37	28.93	28.30	28.37	84,443	-0.29(-1.02%)
May 17, 2010	28.65	28.70	28.26	28.66	19,258	+0.24(+0.86%)
May 14, 2010	28.42	28.93	28.39	28.42	35,696	-0.60(-2.08%)
May 13, 2010	29.22	29.35	28.97	29.02	15,678	-0.29(-0.99%)
May 12, 2010	29.07	29.33	29.02	29.31	64,509	+0.33(+1.15%)
May 11, 2010	29.05	29.25	28.94	28.98	28,991	+0.04(+0.14%)
May 10, 2010	28.91	28.98	28.75	28.94	37,991	+1.03(+3.69%)
May 07, 2010	27.85	28.30	27.46	27.91	95,120	-0.33(-1.15%)
May 06, 2010	28.95	40.25	0.0001	28.23	341,658	-0.86(-2.96%)
May 05, 2010	29.13	29.23	28.94	29.09	33,002	-0.11(-0.37%)
May 04, 2010	29.63	29.63	29.14	29.20	61,955	-0.67(-2.25%)
May 03, 2010	29.64	29.92	29.62	29.88	23,325	+0.34(+1.15%)
Apr 30, 2010	29.92	29.92	29.53	29.54	9,048	-0.33(-1.09%)
Apr 29, 2010	29.71	29.89	29.30	29.86	48,390	+0.34(+1.15%)
Apr 28, 2010	29.38	29.55	29.28	29.52	19,774	+0.25(+0.86%)
Apr 27, 2010	29.71	29.83	29.26	29.27	31,214	-0.65(-2.17%)
Apr 26, 2010	29.97	30.07	29.89	29.92	25,663	+0.03(+0.09%)
Apr 23, 2010	29.79	29.89	29.62	29.89	13,632	+0.12(+0.41%)
Apr 22, 2010	29.54	29.77	29.49	29.77	43,620	+0.00(+0.00%)
Apr 21, 2010	29.79	29.79	29.62	29.77	24,586	-0.03(-0.11%)
Apr 20, 2010	29.68	29.82	29.66	29.81	37,377	+0.19(+0.64%)
Apr 19, 2010	29.47	29.62	29.34	29.62	58,863	+0.08(+0.28%)
Apr 16, 2010	29.83	29.83	29.43	29.54	53,477	-0.33(-1.11%)
Apr 15, 2010	29.79	29.88	29.70	29.87	40,646	+0.12(+0.39%)
Apr 14, 2010	29.69	29.78	29.58	29.75	88,769	+0.14(+0.46%)
Apr 13, 2010	29.61	29.62	29.39	29.62	25,260	-0.01(-0.05%)
Apr 12, 2010	29.56	29.69	29.56	29.63	64,637	+0.04(+0.14%)
Apr 09, 2010	29.38	29.60	29.35	29.59	39,937	+0.21(+0.72%)
Apr 08, 2010	29.31	29.43	29.15	29.38	37,457	+0.01(+0.02%)
Apr 07, 2010	29.52	29.52	29.27	29.37	47,230	-0.16(-0.55%)
Apr 06, 2010	29.54	29.56	29.35	29.54	43,614	+0.02(+0.07%)
Apr 05, 2010	29.37	29.52	29.30	29.52	35,176	+0.30(+1.02%)
Apr 01, 2010	29.25	29.22	29.22	29.22	20,504	+0.20(+0.70%)
Mar 31, 2010	28.99	29.14	28.94	29.01	17,851	-0.11(-0.37%)
Mar 30, 2010	29.15	29.24	29.04	29.12	31,760	+0.01(+0.05%)
Mar 29, 2010	29.33	29.33	28.79	29.11	37,351	+0.21(+0.72%)
Mar 26, 2010	28.95	29.02	28.77	28.90	28,878	+0.03(+0.09%)
Mar 25, 2010	29.22	29.22	28.85	28.87	32,511	-0.21(-0.72%)
Mar 24, 2010	29.18	29.20	29.03	29.08	48,596	-0.24(-0.83%)
Mar 23, 2010	29.13	29.33	29.06	29.32	88,890	+0.24(+0.83%)
Mar 22, 2010	28.71	29.11	28.71	29.08	18,750	+0.21(+0.72%)
Mar 19, 2010	29.00	29.00	28.74	28.87	33,107	-0.09(-0.30%)
Mar 18, 2010	29.01	29.17	28.85	28.96	42,219	-0.01(-0.05%)
Mar 17, 2010	28.87	29.04	28.85	28.97	24,098	+0.16(+0.56%)
Mar 16, 2010	28.68	28.82	28.57	28.81	56,390	+0.25(+0.87%)
Mar 15, 2010	28.42	28.56	28.42	28.56	36,607	+0.08(+0.28%)
Mar 12, 2010	28.50	28.50	28.36	28.49	45,904	-0.00(-0.02%)
Mar 11, 2010	28.27	28.49	28.21	28.49	31,810	+0.09(+0.31%)
Mar 10, 2010	28.36	28.44	28.26	28.40	27,329	+0.11(+0.40%)
Mar 09, 2010	28.25	28.36	28.21	28.29	78,803	-0.01(-0.02%)
Mar 08, 2010	28.29	28.33	28.22	28.29	66,658	+0.02(+0.07%)
Mar 05, 2010	28.10	28.28	28.01	28.27	45,211	+0.34(+1.23%)
Mar 04, 2010	27.80	27.95	27.76	27.93	72,053	+0.07(+0.27%)
Mar 03, 2010	27.99	28.04	27.78	27.86	32,490	+0.01(+0.05%)
Mar 02, 2010	27.85	27.90	27.76	27.84	28,116	+0.13(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.