Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.60	37.77	36.27	37.18	1,410,840	-0.47(-1.25%)
Feb 27, 2019	38.03	38.83	37.61	37.65	1,348,866	-0.16(-0.42%)
Feb 26, 2019	37.21	38.40	37.10	37.81	4,617,986	-0.94(-2.43%)
Feb 25, 2019	38.30	39.11	38.13	38.75	1,487,566	+0.81(+2.13%)
Feb 22, 2019	37.31	38.57	37.28	37.94	1,834,100	+0.55(+1.47%)
Feb 21, 2019	36.32	39.61	36.10	37.39	2,863,541	+0.66(+1.80%)
Feb 20, 2019	35.25	36.91	35.12	36.73	2,084,218	+1.75(+5.00%)
Feb 19, 2019	34.82	35.70	34.82	34.98	1,238,066	+0.14(+0.40%)
Feb 15, 2019	35.01	36.32	34.73	34.84	1,238,700	+0.16(+0.46%)
Feb 14, 2019	34.36	34.99	33.77	34.68	1,418,233	-0.23(-0.66%)
Feb 13, 2019	33.96	35.02	33.73	34.91	1,405,425	+1.20(+3.56%)
Feb 12, 2019	32.49	34.10	32.49	33.71	1,094,036	+1.48(+4.59%)
Feb 11, 2019	31.31	32.32	31.10	32.23	866,283	-0.09(-0.28%)
Feb 08, 2019	32.46	32.95	31.89	32.32	558,800	-0.40(-1.22%)
Feb 07, 2019	32.62	33.30	31.93	32.72	951,932	-0.09(-0.27%)
Feb 06, 2019	32.94	33.54	32.77	32.81	701,613	-0.10(-0.30%)
Feb 05, 2019	33.75	33.86	32.69	32.91	994,260	-0.58(-1.73%)
Feb 04, 2019	33.33	33.60	32.78	33.49	808,255	+0.17(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.