Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.60	37.77	36.27	37.18	1,410,840	-0.47(-1.25%)
Feb 27, 2019	38.03	38.83	37.61	37.65	1,348,866	-0.16(-0.42%)
Feb 26, 2019	37.21	38.40	37.10	37.81	4,617,986	-0.94(-2.43%)
Feb 25, 2019	38.30	39.11	38.13	38.75	1,487,566	+0.81(+2.13%)
Feb 22, 2019	37.31	38.57	37.28	37.94	1,834,100	+0.55(+1.47%)
Feb 21, 2019	36.32	39.61	36.10	37.39	2,863,541	+0.66(+1.80%)
Feb 20, 2019	35.25	36.91	35.12	36.73	2,084,218	+1.75(+5.00%)
Feb 19, 2019	34.82	35.70	34.82	34.98	1,238,066	+0.14(+0.40%)
Feb 15, 2019	35.01	36.32	34.73	34.84	1,238,700	+0.16(+0.46%)
Feb 14, 2019	34.36	34.99	33.77	34.68	1,418,233	-0.23(-0.66%)
Feb 13, 2019	33.96	35.02	33.73	34.91	1,405,425	+1.20(+3.56%)
Feb 12, 2019	32.49	34.10	32.49	33.71	1,094,036	+1.48(+4.59%)
Feb 11, 2019	31.31	32.32	31.10	32.23	866,283	-0.09(-0.28%)
Feb 08, 2019	32.46	32.95	31.89	32.32	558,800	-0.40(-1.22%)
Feb 07, 2019	32.62	33.30	31.93	32.72	951,932	-0.09(-0.27%)
Feb 06, 2019	32.94	33.54	32.77	32.81	701,613	-0.10(-0.30%)
Feb 05, 2019	33.75	33.86	32.69	32.91	994,260	-0.58(-1.73%)
Feb 04, 2019	33.33	33.60	32.78	33.49	808,255	+0.17(+0.51%)
Feb 01, 2019	32.83	33.84	32.45	33.32	1,430,100	-0.97(-2.83%)
Jan 31, 2019	33.53	34.50	33.23	34.29	1,021,066	+0.69(+2.05%)
Jan 30, 2019	33.17	33.64	32.36	33.60	913,494	+0.60(+1.82%)
Jan 29, 2019	33.14	33.29	32.50	33.00	907,049	-0.44(-1.32%)
Jan 28, 2019	32.88	33.60	32.46	33.44	1,333,716	+0.36(+1.09%)
Jan 25, 2019	32.50	33.34	32.13	33.08	1,374,500	+0.95(+2.96%)
Jan 24, 2019	31.11	32.26	30.66	32.13	1,321,369	+1.01(+3.25%)
Jan 23, 2019	30.70	31.72	30.43	31.12	1,232,919	+0.51(+1.67%)
Jan 22, 2019	31.17	31.70	30.13	30.61	1,213,832	-1.35(-4.22%)
Jan 18, 2019	31.50	32.34	30.54	31.96	1,774,200	+2.29(+7.72%)
Jan 17, 2019	29.10	30.51	29.03	29.67	1,736,856	+0.28(+0.95%)
Jan 16, 2019	29.22	30.10	29.00	29.39	1,617,701	+0.08(+0.27%)
Jan 15, 2019	30.61	30.61	26.64	29.31	3,789,844	-1.82(-5.85%)
Jan 14, 2019	30.94	31.39	30.36	31.13	1,020,743	-0.27(-0.86%)
Jan 11, 2019	31.01	31.88	30.78	31.40	837,700	+0.31(+1.00%)
Jan 10, 2019	30.88	31.11	30.17	31.09	705,842	+0.05(+0.16%)
Jan 09, 2019	30.04	32.04	29.96	31.04	2,005,921	+1.04(+3.47%)
Jan 08, 2019	29.65	30.75	29.40	30.00	1,514,936	+0.74(+2.53%)
Jan 07, 2019	27.72	29.46	27.50	29.26	923,981	+1.58(+5.71%)
Jan 04, 2019	26.44	27.96	26.35	27.68	1,456,000	+1.41(+5.37%)
Jan 03, 2019	25.97	26.91	25.63	26.27	966,331	+0.06(+0.23%)
Jan 02, 2019	25.65	26.53	25.20	26.21	1,008,202	+0.31(+1.20%)
Dec 31, 2018	26.32	26.87	25.55	25.90	1,110,400	-0.31(-1.18%)
Dec 28, 2018	26.10	26.67	25.56	26.21	938,600	+0.20(+0.77%)
Dec 27, 2018	25.48	26.10	24.81	26.01	1,340,282	+0.17(+0.66%)
Dec 26, 2018	24.09	25.92	24.07	25.84	1,017,179	+1.84(+7.67%)
Dec 24, 2018	24.00	24.35	23.30	24.00	597,700	-0.27(-1.11%)
Dec 21, 2018	24.71	25.33	23.99	24.27	1,450,900	-0.41(-1.66%)
Dec 20, 2018	25.37	25.75	24.40	24.68	1,244,745	-0.84(-3.29%)
Dec 19, 2018	26.56	27.01	25.39	25.52	2,589,489	-1.01(-3.81%)
Dec 18, 2018	26.40	27.53	26.26	26.53	1,611,913	+0.28(+1.07%)
Dec 17, 2018	26.51	27.23	25.96	26.25	2,038,631	-0.51(-1.91%)
Dec 14, 2018	26.98	27.51	26.52	26.76	1,302,700	-0.58(-2.12%)
Dec 13, 2018	28.68	29.37	26.98	27.34	1,360,417	-1.29(-4.51%)
Dec 12, 2018	29.74	29.85	28.57	28.63	975,731	-0.74(-2.52%)
Dec 11, 2018	29.92	30.83	29.04	29.37	957,179	-0.19(-0.64%)
Dec 10, 2018	30.07	30.47	27.71	29.56	1,425,144	-0.71(-2.35%)
Dec 07, 2018	31.96	32.95	30.06	30.27	1,138,300	-1.98(-6.14%)
Dec 06, 2018	31.47	32.31	29.85	32.25	2,183,581	-0.02(-0.06%)
Dec 04, 2018	34.29	34.69	31.92	32.27	1,504,100	-2.04(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.