Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	50.59	50.85	50.48	50.48	187,384	-0.06(-0.11%)
Feb 27, 2013	49.77	50.63	49.77	50.53	83,385	+0.73(+1.46%)
Feb 26, 2013	49.60	49.85	49.29	49.81	107,174	-0.66(-1.31%)
Feb 22, 2013	50.18	50.47	50.18	50.47	99,431	+0.52(+1.04%)
Feb 21, 2013	50.22	50.44	49.73	49.95	140,783	-0.41(-0.81%)
Feb 20, 2013	51.22	51.27	50.33	50.36	174,502	-0.90(-1.75%)
Feb 19, 2013	51.08	51.27	51.06	51.26	277,878	+0.35(+0.68%)
Feb 15, 2013	50.98	51.07	50.76	50.91	118,318	-0.05(-0.09%)
Feb 14, 2013	50.70	51.00	50.67	50.96	113,380	+0.13(+0.25%)
Feb 13, 2013	50.81	50.99	50.73	50.83	89,780	+0.05(+0.09%)
Feb 12, 2013	50.63	50.83	50.59	50.78	145,621	+0.20(+0.41%)
Feb 11, 2013	50.59	50.64	50.48	50.58	226,545	-0.02(-0.05%)
Feb 08, 2013	50.39	50.60	50.37	50.60	173,188	+0.36(+0.72%)
Feb 07, 2013	50.40	50.42	49.90	50.24	447,558	-0.13(-0.25%)
Feb 06, 2013	50.02	50.37	49.93	50.37	153,082	+0.70(+1.41%)
Feb 04, 2013	49.97	49.99	49.65	49.66	285,365	-0.47(-0.93%)
Feb 01, 2013	50.14	50.18	49.95	50.13	153,687	+0.39(+0.78%)
Jan 31, 2013	49.54	49.81	49.50	49.74	114,774	+0.13(+0.25%)
Jan 30, 2013	49.87	49.87	49.59	49.62	124,154	-0.17(-0.35%)
Jan 29, 2013	49.61	49.81	49.50	49.79	144,126	+0.18(+0.37%)
Jan 28, 2013	49.84	49.84	49.40	49.61	203,586	-0.06(-0.11%)
Jan 25, 2013	49.65	49.66	49.41	49.66	121,316	+0.28(+0.57%)
Jan 24, 2013	49.11	49.59	49.11	49.38	115,249	+0.13(+0.27%)
Jan 23, 2013	49.33	49.33	49.10	49.25	128,874	-0.09(-0.18%)
Jan 22, 2013	48.91	49.36	48.91	49.33	161,760	+0.47(+0.95%)
Jan 18, 2013	48.78	48.90	48.58	48.87	144,210	+0.19(+0.39%)
Jan 17, 2013	48.38	48.77	48.38	48.68	85,766	+0.48(+1.00%)
Jan 16, 2013	48.19	48.28	48.10	48.20	87,991	-0.05(-0.10%)
Jan 15, 2013	47.83	48.28	47.82	48.24	140,553	+0.21(+0.44%)
Jan 14, 2013	47.96	48.06	47.83	48.03	188,112	+0.03(+0.07%)
Jan 11, 2013	48.10	48.18	47.85	48.00	111,922	-0.10(-0.21%)
Jan 10, 2013	48.05	48.10	47.79	48.10	1,064,624	+0.32(+0.66%)
Jan 09, 2013	47.62	47.80	47.62	47.79	129,899	+0.32(+0.66%)
Jan 08, 2013	47.57	47.61	47.34	47.47	90,853	-0.17(-0.36%)
Jan 07, 2013	47.68	47.72	47.55	47.64	568,256	-0.20(-0.41%)
Jan 04, 2013	47.73	47.88	47.50	47.84	202,565	+0.33(+0.70%)
Jan 03, 2013	47.51	47.73	47.41	47.51	261,891	+0.04(+0.08%)
Jan 02, 2013	47.28	47.47	47.10	47.47	243,496	+1.10(+2.36%)
Dec 31, 2012	45.59	46.41	45.51	46.38	424,019	+0.76(+1.68%)
Dec 28, 2012	45.85	45.96	45.59	45.61	155,788	-0.43(-0.93%)
Dec 27, 2012	46.15	46.15	45.55	46.04	180,379	-0.06(-0.14%)
Dec 26, 2012	46.52	46.55	46.08	46.10	141,190	-0.28(-0.60%)
Dec 24, 2012	46.46	46.49	46.26	46.38	83,806	-0.08(-0.17%)
Dec 21, 2012	46.27	46.62	46.22	46.45	170,131	-0.46(-0.99%)
Dec 20, 2012	46.69	46.92	46.53	46.92	138,314	+0.41(+0.88%)
Dec 19, 2012	46.76	46.76	46.51	46.51	225,937	-0.15(-0.33%)
Dec 18, 2012	46.17	46.69	46.13	46.66	194,575	+0.60(+1.29%)
Dec 17, 2012	45.69	46.07	45.69	46.07	177,088	+0.48(+1.05%)
Dec 14, 2012	45.62	45.77	45.56	45.59	87,932	-0.12(-0.27%)
Dec 13, 2012	46.06	46.10	45.62	45.71	136,236	-0.24(-0.52%)
Dec 12, 2012	46.18	46.29	45.92	45.95	131,995	-0.07(-0.15%)
Dec 11, 2012	46.01	46.13	45.90	46.02	112,485	+0.15(+0.32%)
Dec 10, 2012	45.70	45.93	45.66	45.87	182,718	+0.18(+0.39%)
Dec 07, 2012	45.66	45.74	45.52	45.70	124,296	+0.15(+0.32%)
Dec 06, 2012	45.32	45.55	45.29	45.55	57,371	+0.17(+0.37%)
Dec 05, 2012	45.29	45.51	44.99	45.38	114,658	+0.23(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.