Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	39.28	39.36	38.87	39.09	1,568,171	-0.20(-0.50%)
Feb 27, 2014	38.73	39.53	38.61	39.28	1,277,208	+0.43(+1.10%)
Feb 26, 2014	38.37	39.22	38.20	38.86	2,201,426	+0.64(+1.68%)
Feb 25, 2014	38.49	38.66	38.20	38.22	740,978	-0.26(-0.69%)
Feb 24, 2014	38.52	39.29	38.26	38.48	3,815,003	+0.07(+0.18%)
Feb 21, 2014	37.91	38.51	37.91	38.41	1,693,202	+0.55(+1.44%)
Feb 20, 2014	37.72	37.96	37.39	37.87	1,264,665	+0.12(+0.32%)
Feb 19, 2014	37.92	38.15	37.66	37.75	2,251,463	-0.32(-0.83%)
Feb 18, 2014	37.72	38.26	37.35	38.06	2,240,618	+0.35(+0.93%)
Feb 14, 2014	36.69	37.71	37.71	37.71	2,911,352	+0.92(+2.51%)
Feb 13, 2014	36.52	37.08	36.13	36.79	3,920,138	-0.11(-0.30%)
Feb 12, 2014	37.66	38.97	36.67	36.90	9,136,786	+2.96(+8.71%)
Feb 11, 2014	33.17	34.29	33.17	33.94	2,668,705	+0.71(+2.13%)
Feb 10, 2014	32.83	33.39	32.78	33.24	1,547,495	+0.13(+0.39%)
Feb 07, 2014	33.18	33.53	32.96	33.11	1,982,560	-0.04(-0.13%)
Feb 06, 2014	32.30	33.53	32.26	33.15	2,077,893	+0.99(+3.08%)
Feb 05, 2014	32.22	32.58	31.80	32.16	1,724,372	-0.17(-0.53%)
Feb 04, 2014	32.09	32.57	31.74	32.33	1,839,554	+0.46(+1.45%)
Feb 03, 2014	32.49	32.79	31.43	31.87	3,031,794	-0.72(-2.20%)
Jan 31, 2014	31.99	33.25	31.99	32.59	1,712,507	+0.17(+0.53%)
Jan 30, 2014	33.01	33.09	32.13	32.42	2,016,133	-0.25(-0.76%)
Jan 29, 2014	32.88	33.01	32.48	32.66	1,422,390	-0.54(-1.62%)
Jan 28, 2014	33.07	33.45	32.87	33.20	1,578,046	+0.32(+0.99%)
Jan 27, 2014	33.55	33.58	32.16	32.88	2,239,604	-0.45(-1.36%)
Jan 24, 2014	34.38	34.58	33.21	33.33	1,503,363	-1.39(-4.01%)
Jan 23, 2014	35.16	35.28	34.53	34.72	1,769,173	-0.51(-1.45%)
Jan 22, 2014	34.40	35.42	34.23	35.23	1,353,318	+0.87(+2.54%)
Jan 21, 2014	34.67	34.87	34.09	34.36	1,312,453	-0.15(-0.42%)
Jan 17, 2014	35.06	34.51	34.51	34.51	1,431,793	-0.59(-1.68%)
Jan 16, 2014	35.68	35.95	34.79	35.10	1,115,239	-0.57(-1.60%)
Jan 15, 2014	35.38	35.84	35.06	35.67	1,366,881	+0.29(+0.82%)
Jan 14, 2014	35.45	35.70	35.08	35.38	2,168,510	+0.10(+0.29%)
Jan 13, 2014	35.83	36.01	35.14	35.28	1,376,645	-0.74(-2.06%)
Jan 10, 2014	35.96	36.69	35.83	36.02	1,878,967	+0.21(+0.60%)
Jan 09, 2014	35.10	35.98	35.02	35.81	2,170,616	+0.78(+2.22%)
Jan 08, 2014	34.68	35.67	34.46	35.03	1,913,283	+0.26(+0.76%)
Jan 07, 2014	34.31	34.81	34.27	34.76	881,771	+0.59(+1.72%)
Jan 06, 2014	34.86	34.93	34.16	34.18	762,768	-0.57(-1.65%)
Jan 03, 2014	34.82	35.19	34.70	34.75	761,881	+0.00(+0.00%)
Jan 02, 2014	34.69	34.88	34.55	34.75	791,562	-0.03(-0.10%)
Dec 31, 2013	34.67	34.78	34.78	34.78	849,944	+0.20(+0.57%)
Dec 30, 2013	34.59	34.77	34.49	34.59	621,715	-0.03(-0.10%)
Dec 27, 2013	34.14	34.65	34.14	34.62	379,200	+0.24(+0.70%)
Dec 26, 2013	34.51	34.82	34.35	34.38	491,157	-0.09(-0.27%)
Dec 24, 2013	34.20	34.73	34.11	34.47	531,341	+0.31(+0.90%)
Dec 23, 2013	33.56	34.35	33.36	34.17	1,911,353	+0.94(+2.83%)
Dec 20, 2013	33.07	33.53	33.07	33.23	1,318,061	+0.15(+0.47%)
Dec 19, 2013	34.10	34.23	32.80	33.07	2,199,022	-1.14(-3.32%)
Dec 18, 2013	33.21	34.51	32.89	34.21	1,820,414	+1.17(+3.54%)
Dec 17, 2013	32.96	33.18	32.70	33.04	675,143	+0.05(+0.16%)
Dec 16, 2013	33.15	33.59	32.94	32.99	1,120,170	-0.02(-0.05%)
Dec 13, 2013	32.54	33.09	32.48	33.01	1,335,623	+0.44(+1.34%)
Dec 12, 2013	32.55	32.83	32.46	32.57	940,359	-0.06(-0.18%)
Dec 11, 2013	33.40	33.40	32.35	32.63	1,313,818	-0.79(-2.35%)
Dec 10, 2013	33.13	33.84	33.13	33.42	1,494,851	+0.20(+0.59%)
Dec 09, 2013	32.79	33.39	32.79	33.22	701,606	+0.38(+1.17%)
Dec 06, 2013	32.71	33.33	32.59	32.83	916,786	+0.49(+1.50%)
Dec 05, 2013	32.83	32.85	32.27	32.35	1,267,717	-0.58(-1.76%)
Dec 04, 2013	33.23	33.53	32.66	32.93	1,391,464	+0.13(+0.39%)
Dec 03, 2013	32.89	33.13	32.49	32.80	1,370,137	-0.35(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.