Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.88	13.98	13.62	13.66	1,560,966	-0.19(-1.38%)
Feb 27, 2014	14.35	14.57	13.74	13.85	2,011,011	-0.45(-3.16%)
Feb 26, 2014	14.47	14.62	14.21	14.30	1,908,402	-0.06(-0.43%)
Feb 25, 2014	14.21	14.46	14.16	14.36	1,673,887	+0.22(+1.54%)
Feb 24, 2014	13.91	14.31	13.72	14.14	2,472,233	+0.42(+3.06%)
Feb 21, 2014	13.22	13.74	13.22	13.72	1,870,857	+0.51(+3.90%)
Feb 20, 2014	13.03	13.37	12.79	13.21	2,328,385	+0.42(+3.25%)
Feb 19, 2014	12.69	12.92	12.68	12.79	1,240,363	+0.10(+0.78%)
Feb 18, 2014	12.87	12.94	12.62	12.69	1,850,873	-0.14(-1.11%)
Feb 14, 2014	12.71	12.84	12.84	12.84	840,916	+0.10(+0.80%)
Feb 13, 2014	12.48	12.85	12.37	12.73	1,188,262	+0.20(+1.63%)
Feb 12, 2014	12.63	12.75	12.45	12.53	1,101,580	-0.08(-0.60%)
Feb 11, 2014	12.39	12.80	12.34	12.60	1,043,763	+0.31(+2.52%)
Feb 10, 2014	12.61	12.63	12.24	12.29	1,225,801	-0.22(-1.77%)
Feb 07, 2014	12.36	12.52	12.17	12.51	1,035,069	+0.23(+1.89%)
Feb 06, 2014	12.15	12.35	12.02	12.28	949,443	+0.12(+1.01%)
Feb 05, 2014	12.24	12.33	11.89	12.16	1,405,618	-0.02(-0.14%)
Feb 04, 2014	12.31	12.32	11.89	12.18	1,238,330	-0.05(-0.45%)
Feb 03, 2014	12.63	12.72	12.10	12.23	1,826,352	-0.41(-3.24%)
Jan 31, 2014	12.52	12.79	12.51	12.64	1,070,314	-0.01(-0.11%)
Jan 30, 2014	12.71	12.83	12.46	12.65	1,203,869	+0.10(+0.81%)
Jan 29, 2014	12.64	12.93	12.43	12.55	2,195,546	-0.20(-1.60%)
Jan 28, 2014	13.00	13.00	12.62	12.76	1,199,811	-0.19(-1.50%)
Jan 27, 2014	13.02	13.12	12.62	12.95	1,528,346	-0.07(-0.55%)
Jan 24, 2014	13.56	13.56	12.99	13.02	1,561,517	-0.64(-4.69%)
Jan 23, 2014	14.01	14.22	13.52	13.66	1,529,171	-0.41(-2.88%)
Jan 22, 2014	14.24	14.31	13.97	14.07	912,943	-0.09(-0.63%)
Jan 21, 2014	13.86	14.24	13.80	14.16	1,123,090	+0.45(+3.31%)
Jan 17, 2014	13.85	13.70	13.70	13.70	1,246,704	-0.11(-0.81%)
Jan 16, 2014	13.86	13.95	13.72	13.82	1,305,955	-0.07(-0.49%)
Jan 15, 2014	14.36	14.43	13.80	13.88	1,449,208	-0.48(-3.32%)
Jan 14, 2014	14.09	14.41	14.01	14.36	1,437,993	+0.42(+3.01%)
Jan 13, 2014	14.44	14.55	13.75	13.94	1,474,109	-0.57(-3.90%)
Jan 10, 2014	14.30	14.52	14.07	14.51	1,111,788	+0.25(+1.77%)
Jan 09, 2014	14.21	14.33	13.99	14.26	1,552,057	+0.08(+0.55%)
Jan 08, 2014	14.59	14.64	14.10	14.18	1,316,451	-0.44(-2.98%)
Jan 07, 2014	14.57	14.70	14.36	14.61	1,430,723	+0.10(+0.66%)
Jan 06, 2014	14.52	14.84	14.48	14.52	1,429,103	+0.01(+0.05%)
Jan 03, 2014	14.92	14.98	14.47	14.51	1,186,610	-0.37(-2.52%)
Jan 02, 2014	14.81	14.91	14.46	14.89	1,691,850	+0.09(+0.58%)
Dec 31, 2013	14.43	14.80	14.80	14.80	924,245	+0.44(+3.04%)
Dec 30, 2013	14.53	14.57	14.20	14.37	999,379	-0.17(-1.15%)
Dec 27, 2013	14.68	14.69	14.40	14.53	905,871	-0.14(-0.93%)
Dec 26, 2013	14.46	14.69	14.36	14.67	779,135	+0.17(+1.18%)
Dec 24, 2013	14.31	14.53	14.28	14.50	535,595	+0.25(+1.72%)
Dec 23, 2013	14.26	14.48	14.12	14.25	1,700,262	+0.05(+0.34%)
Dec 20, 2013	13.91	14.26	13.90	14.21	2,439,855	+0.30(+2.13%)
Dec 19, 2013	13.87	14.04	13.65	13.91	1,621,176	+0.08(+0.57%)
Dec 18, 2013	13.46	13.92	13.39	13.83	1,724,762	+0.37(+2.79%)
Dec 17, 2013	13.45	13.59	13.23	13.46	1,391,602	+0.01(+0.08%)
Dec 16, 2013	13.10	13.46	13.00	13.45	1,771,097	+0.64(+5.00%)
Dec 13, 2013	12.96	13.03	12.64	12.80	1,163,393	-0.12(-0.92%)
Dec 12, 2013	13.05	13.17	12.84	12.92	1,504,774	-0.16(-1.20%)
Dec 11, 2013	13.08	13.19	12.92	13.08	1,709,143	-0.02(-0.13%)
Dec 10, 2013	13.26	13.34	12.81	13.10	1,611,974	-0.12(-0.93%)
Dec 09, 2013	13.32	13.70	13.16	13.22	1,720,918	+0.06(+0.49%)
Dec 06, 2013	13.35	13.64	13.12	13.16	1,672,182	-0.14(-1.08%)
Dec 05, 2013	13.83	13.83	13.21	13.30	2,919,110	+0.25(+1.91%)
Dec 04, 2013	13.39	13.54	13.00	13.05	2,203,427	-0.48(-3.58%)
Dec 03, 2013	13.69	14.05	13.51	13.53	3,434,005	-0.11(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.