Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.805	6.824	6.805	6.824	9,378	+0.02(+0.24%)
Feb 27, 2006	6.808	6.808	6.808	6.808	1,125	+0.01(+0.20%)
Feb 24, 2006	6.795	6.795	6.795	6.795	0	+0.00(+0.00%)
Feb 23, 2006	6.795	6.795	6.795	6.795	1,875	-0.02(-0.23%)
Feb 22, 2006	6.811	6.811	6.811	6.811	1,500	+0.02(+0.31%)
Feb 21, 2006	6.829	6.829	6.789	6.789	10,879	-0.02(-0.31%)
Feb 17, 2006	6.811	6.811	6.811	6.811	2,626	+0.03(+0.39%)
Feb 16, 2006	6.797	6.797	6.781	6.784	6,752	+0.00(+0.00%)
Feb 15, 2006	6.784	6.784	6.784	6.784	0	+0.00(+0.00%)
Feb 14, 2006	6.784	6.784	6.784	6.784	5,252	-0.02(-0.31%)
Feb 13, 2006	6.805	6.805	6.805	6.805	0	+0.00(+0.00%)
Feb 10, 2006	6.776	6.805	6.776	6.805	3,001	+0.02(+0.24%)
Feb 09, 2006	6.808	6.808	6.789	6.789	1,500	-0.00(-0.04%)
Feb 08, 2006	6.792	6.792	6.792	6.792	0	+0.00(+0.00%)
Feb 07, 2006	6.805	6.805	6.792	6.792	3,751	-0.01(-0.20%)
Feb 06, 2006	6.771	6.805	6.757	6.805	10,879	+0.05(+0.79%)
Feb 03, 2006	6.752	6.752	6.752	6.752	0	+0.00(+0.00%)
Feb 02, 2006	6.752	6.752	6.752	6.752	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.