Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 8.460 | 8.820 | 8.110 | 8.250 | 180,831 | +0.01(+0.12%) |
Feb 25, 2011 | 8.090 | 8.350 | 8.000 | 8.240 | 208,529 | +0.38(+4.83%) |
Feb 24, 2011 | 7.570 | 7.920 | 7.500 | 7.860 | 133,973 | +0.26(+3.42%) |
Feb 23, 2011 | 7.800 | 7.800 | 7.300 | 7.600 | 236,026 | -0.02(-0.26%) |
Feb 22, 2011 | 8.130 | 8.150 | 7.500 | 7.620 | 389,373 | -0.81(-9.61%) |
Feb 18, 2011 | 8.910 | 8.910 | 8.310 | 8.430 | 254,000 | -0.43(-4.85%) |
Feb 17, 2011 | 9.130 | 9.130 | 8.710 | 8.860 | 87,694 | -0.09(-1.01%) |
Feb 16, 2011 | 9.160 | 9.240 | 8.660 | 8.950 | 214,299 | -0.09(-1.00%) |
Feb 15, 2011 | 9.000 | 9.150 | 8.820 | 9.040 | 145,170 | +0.05(+0.56%) |
Feb 14, 2011 | 8.920 | 9.310 | 8.650 | 8.990 | 417,635 | +0.31(+3.57%) |
Feb 11, 2011 | 8.420 | 8.680 | 8.360 | 8.680 | 157,694 | +0.23(+2.72%) |
Feb 10, 2011 | 8.470 | 8.520 | 8.050 | 8.450 | 247,512 | -0.08(-0.94%) |
Feb 09, 2011 | 8.580 | 8.640 | 8.240 | 8.530 | 146,396 | +0.00(+0.00%) |
Feb 08, 2011 | 8.580 | 8.670 | 8.330 | 8.530 | 246,469 | +0.03(+0.35%) |
Feb 07, 2011 | 8.290 | 8.740 | 8.100 | 8.500 | 580,368 | +0.29(+3.53%) |
Feb 04, 2011 | 7.500 | 8.360 | 7.500 | 8.210 | 863,729 | +0.64(+8.45%) |
Feb 03, 2011 | 6.830 | 7.590 | 6.760 | 7.570 | 554,156 | +0.76(+11.16%) |
Feb 02, 2011 | 6.780 | 6.890 | 6.750 | 6.810 | 113,682 | -0.01(-0.15%) |
Feb 01, 2011 | 6.720 | 6.890 | 6.710 | 6.820 | 154,133 | +0.05(+0.74%) |
Jan 31, 2011 | 6.840 | 7.070 | 6.530 | 6.770 | 196,197 | -0.30(-4.24%) |
Jan 28, 2011 | 7.110 | 7.250 | 6.900 | 7.070 | 149,258 | -0.15(-2.08%) |
Jan 27, 2011 | 6.850 | 7.300 | 6.850 | 7.220 | 186,285 | +0.21(+3.00%) |
Jan 26, 2011 | 7.000 | 7.050 | 6.830 | 7.010 | 107,395 | +0.00(+0.00%) |
Jan 25, 2011 | 7.210 | 7.240 | 6.900 | 7.010 | 154,459 | -0.27(-3.71%) |
Jan 24, 2011 | 7.290 | 7.300 | 7.000 | 7.280 | 216,116 | -0.03(-0.41%) |
Jan 21, 2011 | 7.590 | 7.750 | 7.200 | 7.310 | 186,552 | -0.06(-0.81%) |
Jan 20, 2011 | 6.990 | 7.550 | 6.890 | 7.370 | 296,414 | +0.32(+4.54%) |
Jan 19, 2011 | 7.390 | 7.400 | 6.700 | 7.050 | 716,550 | -0.44(-5.87%) |
Jan 18, 2011 | 8.200 | 8.920 | 7.300 | 7.490 | 1,148,652 | -0.50(-6.26%) |
Jan 14, 2011 | 7.500 | 8.010 | 7.500 | 7.990 | 452,119 | +0.50(+6.68%) |
Jan 13, 2011 | 7.410 | 7.520 | 7.120 | 7.490 | 197,643 | +0.20(+2.74%) |
Jan 12, 2011 | 7.370 | 7.440 | 7.190 | 7.290 | 163,299 | +0.14(+1.96%) |
Jan 11, 2011 | 7.530 | 7.750 | 7.150 | 7.150 | 399,386 | -0.37(-4.92%) |
Jan 10, 2011 | 7.100 | 7.560 | 6.760 | 7.520 | 333,125 | +0.49(+6.97%) |
Jan 07, 2011 | 7.050 | 7.110 | 6.750 | 7.030 | 233,900 | -0.04(-0.57%) |
Jan 06, 2011 | 7.170 | 7.550 | 6.710 | 7.070 | 688,853 | -0.09(-1.26%) |
Jan 05, 2011 | 6.800 | 7.180 | 6.500 | 7.160 | 443,607 | +0.55(+8.32%) |
Jan 04, 2011 | 6.490 | 6.611 | 6.260 | 6.610 | 229,736 | +0.16(+2.48%) |
Jan 03, 2011 | 6.250 | 6.520 | 6.120 | 6.450 | 249,417 | +0.45(+7.50%) |
Dec 31, 2010 | 5.790 | 6.000 | 5.790 | 6.000 | 117,622 | +0.18(+3.09%) |
Dec 30, 2010 | 5.900 | 5.950 | 5.670 | 5.820 | 100,030 | -0.12(-2.02%) |
Dec 29, 2010 | 5.650 | 5.960 | 5.650 | 5.940 | 236,862 | +0.24(+4.21%) |
Dec 28, 2010 | 5.630 | 5.700 | 5.480 | 5.700 | 150,238 | +0.12(+2.15%) |
Dec 27, 2010 | 5.400 | 5.620 | 5.350 | 5.580 | 126,288 | +0.19(+3.53%) |
Dec 23, 2010 | 5.380 | 5.400 | 5.220 | 5.390 | 151,671 | +0.10(+1.89%) |
Dec 22, 2010 | 5.300 | 5.350 | 5.120 | 5.290 | 75,624 | +0.06(+1.15%) |
Dec 21, 2010 | 5.210 | 5.300 | 5.090 | 5.230 | 94,509 | +0.03(+0.58%) |
Dec 20, 2010 | 4.860 | 5.210 | 4.760 | 5.200 | 251,743 | +0.35(+7.22%) |
Dec 17, 2010 | 4.640 | 4.850 | 4.640 | 4.850 | 85,680 | +0.21(+4.53%) |
Dec 16, 2010 | 4.690 | 4.690 | 4.580 | 4.640 | 58,295 | +0.02(+0.48%) |
Dec 15, 2010 | 4.630 | 4.680 | 4.530 | 4.618 | 57,156 | +0.01(+0.17%) |
Dec 14, 2010 | 4.680 | 4.680 | 4.400 | 4.610 | 109,892 | +0.00(+0.00%) |
Dec 13, 2010 | 4.670 | 4.700 | 4.540 | 4.610 | 146,740 | -0.07(-1.50%) |
Dec 10, 2010 | 4.660 | 4.710 | 4.650 | 4.680 | 89,843 | +0.01(+0.21%) |
Dec 09, 2010 | 4.620 | 4.720 | 4.610 | 4.670 | 91,048 | -0.05(-1.06%) |
Dec 08, 2010 | 4.870 | 4.870 | 4.610 | 4.720 | 120,696 | -0.16(-3.28%) |
Dec 07, 2010 | 4.900 | 4.930 | 4.810 | 4.880 | 47,214 | +0.05(+1.04%) |
Dec 06, 2010 | 4.770 | 4.930 | 4.731 | 4.830 | 99,441 | -0.10(-2.03%) |
Dec 03, 2010 | 4.750 | 4.990 | 4.750 | 4.930 | 98,093 | +0.05(+1.02%) |
Dec 02, 2010 | 4.800 | 4.920 | 4.800 | 4.880 | 73,188 | -0.04(-0.81%) |