Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 7.282 | 7.340 | 6.818 | 6.857 | 6,735,287 | -0.46(-6.33%) |
Feb 25, 2021 | 7.504 | 7.919 | 7.253 | 7.320 | 5,026,410 | -0.18(-2.45%) |
Feb 24, 2021 | 7.272 | 7.552 | 7.137 | 7.504 | 3,385,750 | +0.23(+3.19%) |
Feb 23, 2021 | 7.369 | 7.436 | 7.118 | 7.272 | 2,603,611 | -0.20(-2.71%) |
Feb 22, 2021 | 7.243 | 7.523 | 7.176 | 7.475 | 8,311,895 | +0.31(+4.31%) |
Feb 19, 2021 | 7.427 | 7.475 | 7.108 | 7.166 | 5,308,334 | -0.23(-3.13%) |
Feb 18, 2021 | 7.668 | 7.716 | 7.378 | 7.398 | 2,968,040 | -0.23(-3.04%) |
Feb 17, 2021 | 7.726 | 7.774 | 7.552 | 7.630 | 3,190,932 | -0.16(-2.11%) |
Feb 16, 2021 | 7.794 | 7.997 | 7.639 | 7.794 | 2,321,789 | -0.08(-0.98%) |
Feb 12, 2021 | 7.765 | 7.997 | 7.630 | 7.871 | 2,424,815 | +0.06(+0.74%) |
Feb 11, 2021 | 8.006 | 8.103 | 7.774 | 7.813 | 2,741,934 | -0.14(-1.82%) |
Feb 10, 2021 | 7.900 | 8.006 | 7.774 | 7.958 | 2,334,120 | +0.14(+1.73%) |
Feb 09, 2021 | 7.919 | 7.958 | 7.774 | 7.823 | 2,142,405 | -0.02(-0.25%) |
Feb 08, 2021 | 7.881 | 7.958 | 7.784 | 7.842 | 2,800,260 | +0.12(+1.50%) |
Feb 05, 2021 | 7.707 | 7.790 | 7.615 | 7.726 | 3,646,748 | +0.10(+1.27%) |
Feb 04, 2021 | 7.668 | 7.726 | 7.359 | 7.630 | 5,252,266 | -0.20(-2.59%) |
Feb 03, 2021 | 7.687 | 7.919 | 7.630 | 7.832 | 2,516,084 | +0.18(+2.40%) |
Feb 02, 2021 | 7.716 | 7.745 | 7.485 | 7.649 | 3,169,595 | -0.20(-2.58%) |
Feb 01, 2021 | 8.025 | 8.054 | 7.639 | 7.852 | 4,069,562 | +0.13(+1.63%) |
Jan 29, 2021 | 8.112 | 8.141 | 7.659 | 7.726 | 2,609,953 | -0.05(-0.62%) |
Jan 28, 2021 | 7.852 | 8.199 | 7.591 | 7.774 | 3,113,609 | +0.14(+1.90%) |
Jan 27, 2021 | 7.601 | 7.881 | 7.407 | 7.630 | 2,978,170 | -0.12(-1.50%) |
Jan 26, 2021 | 7.649 | 7.910 | 7.610 | 7.745 | 2,209,278 | +0.11(+1.39%) |
Jan 25, 2021 | 7.765 | 7.794 | 7.485 | 7.639 | 2,312,698 | -0.04(-0.50%) |
Jan 22, 2021 | 7.610 | 7.789 | 7.504 | 7.678 | 1,855,835 | -0.14(-1.73%) |
Jan 21, 2021 | 7.958 | 7.958 | 7.678 | 7.813 | 1,991,307 | -0.14(-1.82%) |
Jan 20, 2021 | 7.823 | 7.987 | 7.716 | 7.958 | 3,381,007 | +0.31(+4.04%) |
Jan 19, 2021 | 7.765 | 7.842 | 7.591 | 7.649 | 3,350,609 | +0.05(+0.64%) |
Jan 15, 2021 | 7.968 | 7.997 | 7.601 | 7.601 | 3,480,559 | -0.38(-4.72%) |
Jan 14, 2021 | 8.054 | 8.122 | 7.881 | 7.977 | 3,196,337 | -0.06(-0.72%) |
Jan 13, 2021 | 8.161 | 8.248 | 8.016 | 8.035 | 2,189,863 | -0.11(-1.30%) |
Jan 12, 2021 | 8.190 | 8.209 | 7.958 | 8.141 | 2,759,567 | -0.05(-0.59%) |
Jan 11, 2021 | 8.383 | 8.465 | 8.170 | 8.190 | 3,174,591 | -0.42(-4.83%) |
Jan 08, 2021 | 8.952 | 8.952 | 8.421 | 8.605 | 4,167,476 | -0.50(-5.51%) |
Jan 07, 2021 | 9.175 | 9.310 | 8.924 | 9.107 | 3,032,927 | -0.19(-2.08%) |
Jan 06, 2021 | 9.078 | 9.300 | 8.914 | 9.300 | 3,118,189 | +0.11(+1.16%) |
Jan 05, 2021 | 9.484 | 9.532 | 9.069 | 9.194 | 2,610,108 | -0.12(-1.24%) |
Jan 04, 2021 | 8.885 | 9.378 | 8.798 | 9.310 | 5,581,194 | +0.86(+10.17%) |
Dec 31, 2020 | 8.450 | 8.450 | 8.450 | 2,411,092 | -0.23(-2.67%) | |
Dec 30, 2020 | 8.383 | 8.692 | 8.383 | 8.682 | 2,411,092 | +0.33(+3.93%) |
Dec 29, 2020 | 8.402 | 8.489 | 8.286 | 8.354 | 1,943,045 | -0.03(-0.35%) |
Dec 28, 2020 | 8.644 | 8.721 | 8.354 | 8.383 | 1,688,595 | -0.13(-1.48%) |
Dec 24, 2020 | 8.441 | 8.586 | 8.335 | 8.508 | 1,070,447 | +0.05(+0.57%) |
Dec 23, 2020 | 8.576 | 8.673 | 8.335 | 8.460 | 3,307,100 | +0.00(+0.00%) |
Dec 22, 2020 | 8.885 | 8.962 | 8.392 | 8.460 | 2,818,908 | -0.42(-4.68%) |
Dec 21, 2020 | 8.972 | 9.117 | 8.808 | 8.875 | 2,444,966 | -0.06(-0.65%) |
Dec 18, 2020 | 9.464 | 9.464 | 8.924 | 8.933 | 7,496,860 | -0.56(-5.90%) |
Dec 17, 2020 | 9.204 | 9.513 | 9.155 | 9.493 | 3,982,098 | +0.48(+5.36%) |
Dec 16, 2020 | 8.953 | 9.040 | 8.721 | 9.011 | 2,581,765 | +0.11(+1.19%) |
Dec 15, 2020 | 8.740 | 8.972 | 8.721 | 8.904 | 2,754,466 | +0.41(+4.77%) |
Dec 14, 2020 | 8.644 | 8.875 | 8.499 | 8.499 | 2,672,603 | -0.14(-1.68%) |
Dec 11, 2020 | 8.788 | 8.832 | 8.576 | 8.644 | 2,868,712 | -0.15(-1.76%) |
Dec 10, 2020 | 8.962 | 9.098 | 8.673 | 8.798 | 3,709,186 | +0.02(+0.22%) |
Dec 09, 2020 | 8.866 | 8.875 | 8.605 | 8.779 | 3,481,311 | -0.15(-1.73%) |
Dec 08, 2020 | 8.991 | 9.078 | 8.885 | 8.933 | 2,230,463 | -0.04(-0.43%) |
Dec 07, 2020 | 8.450 | 9.107 | 8.412 | 8.972 | 4,133,490 | +0.52(+6.17%) |
Dec 04, 2020 | 8.470 | 8.537 | 8.296 | 8.450 | 2,720,539 | +0.07(+0.81%) |
Dec 03, 2020 | 8.421 | 8.441 | 8.171 | 8.383 | 3,064,705 | +0.03(+0.35%) |
Dec 02, 2020 | 8.315 | 8.373 | 8.200 | 8.354 | 2,379,880 | -0.02(-0.23%) |