Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.36	12.60	11.35	12.05	1,925,900	-0.80(-6.23%)
Feb 27, 2020	13.94	13.94	12.70	12.85	1,207,405	-1.34(-9.44%)
Feb 26, 2020	14.27	14.75	14.14	14.19	530,659	-0.09(-0.63%)
Feb 25, 2020	15.13	15.20	14.10	14.28	957,857	-0.85(-5.62%)
Feb 24, 2020	15.21	15.29	15.00	15.13	893,506	-0.51(-3.26%)
Feb 21, 2020	15.89	15.89	15.45	15.64	235,200	-0.23(-1.45%)
Feb 20, 2020	15.68	15.87	15.60	15.87	223,960	+0.20(+1.28%)
Feb 19, 2020	15.67	15.75	15.66	15.67	171,559	+0.01(+0.06%)
Feb 18, 2020	15.50	15.66	15.50	15.66	165,965	+0.16(+1.03%)
Feb 14, 2020	15.44	15.53	15.37	15.50	83,800	+0.07(+0.45%)
Feb 13, 2020	15.25	15.49	15.23	15.43	144,460	+0.16(+1.05%)
Feb 12, 2020	15.05	15.33	15.05	15.27	162,966	+0.26(+1.73%)
Feb 11, 2020	15.05	15.14	15.00	15.01	167,228	-0.06(-0.40%)
Feb 10, 2020	15.14	15.15	15.02	15.07	326,501	-0.10(-0.66%)
Feb 07, 2020	15.22	15.22	15.10	15.17	283,000	-0.07(-0.46%)
Feb 06, 2020	15.14	15.34	15.14	15.24	527,389	+0.14(+0.93%)
Feb 05, 2020	14.89	15.13	14.89	15.10	254,247	+0.26(+1.75%)
Feb 04, 2020	14.85	14.94	14.73	14.84	200,195	+0.06(+0.41%)
Feb 03, 2020	14.71	14.87	14.68	14.78	218,863	+0.14(+0.96%)
Jan 31, 2020	14.72	14.80	14.56	14.64	217,300	-0.09(-0.61%)
Jan 30, 2020	14.68	14.76	14.63	14.73	205,925	-0.01(-0.07%)
Jan 29, 2020	14.57	14.76	14.57	14.74	137,033	+0.19(+1.31%)
Jan 28, 2020	14.35	14.59	14.35	14.55	160,524	+0.20(+1.39%)
Jan 27, 2020	14.27	14.38	14.24	14.35	215,046	-0.13(-0.90%)
Jan 24, 2020	14.65	14.65	14.35	14.48	193,600	-0.14(-0.96%)
Jan 23, 2020	14.57	14.65	14.53	14.62	243,991	+0.05(+0.35%)
Jan 22, 2020	14.56	14.70	14.55	14.57	127,239	+0.01(+0.07%)
Jan 21, 2020	14.48	14.58	14.45	14.56	171,199	+0.08(+0.55%)
Jan 17, 2020	14.46	14.49	14.39	14.48	200,700	+0.04(+0.28%)
Jan 16, 2020	14.35	14.45	14.35	14.44	143,677	+0.12(+0.80%)
Jan 15, 2020	14.27	14.42	14.27	14.32	185,503	+0.04(+0.32%)
Jan 14, 2020	14.18	14.28	14.12	14.28	215,800	+0.12(+0.85%)
Jan 13, 2020	14.00	14.19	14.00	14.16	146,900	+0.16(+1.14%)
Jan 10, 2020	14.02	14.11	13.88	14.00	335,500	-0.49(-3.38%)
Jan 09, 2020	14.42	14.57	14.42	14.49	317,279	+0.10(+0.69%)
Jan 08, 2020	14.49	14.53	14.34	14.39	400,902	-0.08(-0.55%)
Jan 07, 2020	14.43	14.49	14.36	14.47	184,094	+0.04(+0.28%)
Jan 06, 2020	14.37	14.45	14.27	14.43	279,338	+0.06(+0.42%)
Jan 03, 2020	14.25	14.40	14.22	14.37	234,500	+0.08(+0.56%)
Jan 02, 2020	14.39	14.43	14.10	14.29	504,212	-0.02(-0.14%)
Dec 31, 2019	14.25	14.42	14.25	14.31	206,400	+0.05(+0.35%)
Dec 30, 2019	14.56	14.56	14.26	14.26	439,907	-0.28(-1.93%)
Dec 27, 2019	14.49	14.58	14.45	14.54	432,100	+0.11(+0.76%)
Dec 26, 2019	14.38	14.47	14.35	14.43	229,797	+0.09(+0.63%)
Dec 24, 2019	14.20	14.34	14.16	14.34	142,700	+0.14(+0.99%)
Dec 23, 2019	14.28	14.28	14.15	14.20	161,741	-0.08(-0.56%)
Dec 20, 2019	14.09	14.29	14.09	14.28	291,100	+0.19(+1.35%)
Dec 19, 2019	14.02	14.23	14.00	14.09	321,374	+0.08(+0.60%)
Dec 18, 2019	13.98	14.05	13.87	14.01	263,840	+0.01(+0.04%)
Dec 17, 2019	13.69	14.00	13.69	14.00	243,183	+0.31(+2.26%)
Dec 16, 2019	13.75	13.80	13.69	13.69	230,674	-0.01(-0.04%)
Dec 13, 2019	13.52	13.70	13.52	13.70	77,600	+0.18(+1.30%)
Dec 12, 2019	13.57	13.64	13.51	13.52	252,237	-0.06(-0.44%)
Dec 11, 2019	13.68	13.70	13.51	13.58	217,901	-0.09(-0.66%)
Dec 10, 2019	13.77	13.77	13.61	13.67	167,622	-0.10(-0.73%)
Dec 09, 2019	13.69	13.78	13.69	13.77	114,454	+0.07(+0.51%)
Dec 06, 2019	13.55	13.72	13.55	13.70	115,600	+0.18(+1.33%)
Dec 05, 2019	13.59	13.59	13.46	13.52	70,815	-0.03(-0.22%)
Dec 04, 2019	13.55	13.59	13.52	13.55	80,267	+0.08(+0.59%)
Dec 03, 2019	13.44	13.48	13.35	13.47	88,915	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.