Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 186.53 | 186.53 | 184.18 | 184.18 | 200 | -5.23(-2.76%) |
Feb 25, 2021 | 189.40 | 189.40 | 189.40 | 189.40 | 1 | -5.31(-2.73%) |
Feb 24, 2021 | 193.77 | 194.72 | 193.77 | 194.72 | 210 | +1.97(+1.02%) |
Feb 23, 2021 | 190.83 | 192.75 | 190.83 | 192.75 | 578 | +0.92(+0.48%) |
Feb 22, 2021 | 191.83 | 191.83 | 191.83 | 191.83 | 30 | +0.64(+0.33%) |
Feb 19, 2021 | 191.19 | 191.19 | 191.19 | 191.19 | 100 | -0.05(-0.03%) |
Feb 18, 2021 | 191.23 | 191.24 | 191.23 | 191.24 | 205 | -1.02(-0.53%) |
Feb 17, 2021 | 189.87 | 192.27 | 189.87 | 192.27 | 293 | -0.21(-0.11%) |
Feb 16, 2021 | 192.47 | 192.47 | 192.47 | 192.47 | 162 | +0.24(+0.12%) |
Feb 12, 2021 | 192.23 | 192.23 | 192.23 | 192.23 | 100 | +1.97(+1.03%) |
Feb 11, 2021 | 190.26 | 190.26 | 190.26 | 190.26 | 58 | +0.50(+0.26%) |
Feb 10, 2021 | 188.48 | 189.76 | 188.48 | 189.76 | 133 | -1.16(-0.61%) |
Feb 09, 2021 | 189.69 | 190.92 | 189.69 | 190.92 | 462 | +0.95(+0.50%) |
Feb 08, 2021 | 190.43 | 190.43 | 188.97 | 189.97 | 945 | +1.51(+0.80%) |
Feb 05, 2021 | 188.46 | 188.46 | 188.46 | 188.46 | 100 | +2.11(+1.13%) |
Feb 04, 2021 | 185.18 | 186.35 | 185.18 | 186.35 | 214 | +0.82(+0.44%) |
Feb 03, 2021 | 185.53 | 185.53 | 185.53 | 185.53 | 51 | +1.07(+0.58%) |
Feb 02, 2021 | 184.67 | 184.67 | 184.45 | 184.45 | 114 | +2.00(+1.10%) |
Feb 01, 2021 | 182.45 | 182.45 | 182.45 | 182.45 | 14 | +2.86(+1.59%) |
Jan 29, 2021 | 180.00 | 180.57 | 178.58 | 179.59 | 2,000 | -6.85(-3.67%) |
Jan 28, 2021 | 188.50 | 189.00 | 186.44 | 186.44 | 1,303 | +2.08(+1.13%) |
Jan 27, 2021 | 187.95 | 188.00 | 184.10 | 184.35 | 672 | -7.98(-4.15%) |
Jan 26, 2021 | 191.76 | 193.00 | 191.76 | 192.34 | 1,521 | +0.33(+0.17%) |
Jan 25, 2021 | 189.70 | 192.00 | 189.70 | 192.00 | 299 | +0.86(+0.45%) |
Jan 22, 2021 | 190.70 | 191.14 | 190.70 | 191.14 | 200 | -1.65(-0.85%) |
Jan 21, 2021 | 192.76 | 192.79 | 192.76 | 192.79 | 158 | -0.95(-0.49%) |
Jan 20, 2021 | 191.64 | 193.74 | 191.64 | 193.74 | 515 | +1.57(+0.82%) |
Jan 19, 2021 | 192.28 | 192.28 | 192.16 | 192.16 | 180 | +1.68(+0.88%) |
Jan 15, 2021 | 190.48 | 190.48 | 190.48 | 190.48 | 100 | -3.36(-1.73%) |
Jan 14, 2021 | 192.15 | 193.84 | 192.15 | 193.84 | 697 | +1.91(+1.00%) |
Jan 13, 2021 | 190.85 | 191.93 | 190.70 | 191.93 | 899 | -0.05(-0.02%) |
Jan 12, 2021 | 189.07 | 191.97 | 189.07 | 191.97 | 1,472 | +1.39(+0.73%) |
Jan 11, 2021 | 190.59 | 190.59 | 190.59 | 190.59 | 132 | -1.25(-0.65%) |
Jan 08, 2021 | 192.28 | 192.28 | 191.84 | 191.84 | 300 | +1.06(+0.56%) |
Jan 07, 2021 | 190.78 | 190.78 | 190.78 | 190.78 | 105 | +0.01(+0.00%) |
Jan 06, 2021 | 189.75 | 190.77 | 189.75 | 190.77 | 142 | +5.07(+2.73%) |
Jan 05, 2021 | 182.38 | 185.70 | 181.69 | 185.70 | 328 | +3.55(+1.95%) |
Jan 04, 2021 | 182.15 | 182.15 | 182.15 | 182.15 | 193 | -1.43(-0.78%) |
Dec 31, 2020 | 183.58 | 183.58 | 183.58 | 290 | +1.11(+0.61%) | |
Dec 30, 2020 | 183.00 | 183.00 | 182.47 | 182.47 | 290 | +0.20(+0.11%) |
Dec 29, 2020 | 183.00 | 183.03 | 182.14 | 182.27 | 528 | +1.27(+0.70%) |
Dec 28, 2020 | 179.75 | 181.00 | 179.75 | 181.00 | 926 | +1.82(+1.02%) |
Dec 24, 2020 | 179.18 | 179.18 | 179.18 | 179.18 | 100 | +0.30(+0.17%) |
Dec 23, 2020 | 178.61 | 179.24 | 178.26 | 178.88 | 758 | +2.10(+1.19%) |
Dec 22, 2020 | 176.40 | 176.78 | 176.40 | 176.78 | 312 | -1.89(-1.06%) |
Dec 21, 2020 | 176.00 | 178.66 | 175.69 | 178.66 | 730 | -4.58(-2.50%) |
Dec 18, 2020 | 181.72 | 183.24 | 181.07 | 183.24 | 500 | -0.47(-0.26%) |
Dec 17, 2020 | 183.35 | 183.71 | 182.90 | 183.71 | 905 | +1.51(+0.83%) |
Dec 16, 2020 | 182.47 | 182.47 | 182.20 | 182.20 | 235 | +0.89(+0.49%) |
Dec 15, 2020 | 180.86 | 181.42 | 180.86 | 181.31 | 478 | +1.79(+0.99%) |
Dec 14, 2020 | 180.08 | 180.08 | 179.52 | 179.52 | 309 | -1.12(-0.62%) |
Dec 11, 2020 | 180.61 | 180.65 | 180.47 | 180.65 | 700 | -1.60(-0.88%) |
Dec 10, 2020 | 181.46 | 182.25 | 180.83 | 182.25 | 1,044 | -0.76(-0.41%) |
Dec 09, 2020 | 183.00 | 183.00 | 182.76 | 183.00 | 166 | +0.56(+0.31%) |
Dec 08, 2020 | 168.60 | 182.44 | 168.60 | 182.44 | 1,363 | +2.14(+1.18%) |
Dec 07, 2020 | 180.31 | 180.31 | 180.31 | 180.31 | 1 | -1.13(-0.62%) |
Dec 04, 2020 | 180.94 | 181.44 | 180.62 | 181.44 | 500 | +2.64(+1.47%) |
Dec 03, 2020 | 179.50 | 179.50 | 178.80 | 178.80 | 483 | +0.61(+0.34%) |
Dec 02, 2020 | 177.18 | 178.19 | 177.18 | 178.19 | 150 | +0.75(+0.42%) |