Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	54.38	59.19	53.41	59.17	1,001,363	-0.55(-0.93%)
Feb 27, 2020	62.00	63.32	59.47	59.72	729,941	-4.34(-6.78%)
Feb 26, 2020	64.82	66.66	63.99	64.07	495,474	+1.28(+2.04%)
Feb 25, 2020	67.03	67.21	62.66	62.78	408,736	-1.47(-2.28%)
Feb 24, 2020	63.15	65.33	63.14	64.25	552,806	-8.15(-11.26%)
Feb 21, 2020	73.02	73.43	71.99	72.40	316,397	-1.22(-1.65%)
Feb 20, 2020	75.28	75.67	72.86	73.62	330,953	-3.44(-4.46%)
Feb 19, 2020	77.29	77.72	77.04	77.06	237,302	+1.41(+1.86%)
Feb 18, 2020	75.53	76.24	75.06	75.65	189,577	-1.36(-1.77%)
Feb 14, 2020	78.32	78.51	76.26	77.01	161,832	-0.05(-0.06%)
Feb 13, 2020	77.60	78.43	76.92	77.06	279,221	-3.27(-4.07%)
Feb 12, 2020	79.22	80.50	78.77	80.33	349,327	+3.23(+4.19%)
Feb 11, 2020	77.05	78.27	76.61	77.10	343,569	+2.98(+4.02%)
Feb 10, 2020	73.05	74.31	73.05	74.12	136,958	+1.14(+1.57%)
Feb 07, 2020	73.75	73.92	72.41	72.98	193,504	-3.22(-4.22%)
Feb 06, 2020	78.09	78.09	76.17	76.20	235,078	+0.16(+0.21%)
Feb 05, 2020	78.66	78.77	75.85	76.04	359,609	+1.33(+1.78%)
Feb 04, 2020	74.71	75.94	74.49	74.71	315,786	+5.54(+8.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.