Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.66	13.67	13.48	13.50	419,295	-0.10(-0.70%)
Feb 27, 2023	13.57	13.74	13.57	13.60	246,238	+0.11(+0.84%)
Feb 24, 2023	13.46	13.56	13.42	13.48	207,438	-0.03(-0.19%)
Feb 23, 2023	13.44	13.57	13.35	13.51	452,808	+0.17(+1.30%)
Feb 22, 2023	13.27	13.38	13.25	13.34	296,058	+0.07(+0.52%)
Feb 21, 2023	13.49	13.51	13.20	13.27	792,701	-0.28(-2.05%)
Feb 17, 2023	13.46	13.55	13.43	13.55	363,320	+0.12(+0.91%)
Feb 16, 2023	13.34	13.51	13.31	13.42	270,751	+0.01(+0.06%)
Feb 15, 2023	13.35	13.42	13.29	13.41	189,541	+0.02(+0.13%)
Feb 14, 2023	13.42	13.50	13.37	13.40	650,334	+0.00(+0.00%)
Feb 13, 2023	13.35	13.42	13.33	13.40	672,563	+0.06(+0.46%)
Feb 10, 2023	13.18	13.34	13.16	13.34	231,513	+0.14(+1.05%)
Feb 09, 2023	13.48	13.48	13.17	13.20	325,307	-0.18(-1.36%)
Feb 08, 2023	13.50	13.51	13.35	13.38	458,040	-0.14(-1.03%)
Feb 07, 2023	13.47	13.54	13.39	13.52	332,643	+0.12(+0.91%)
Feb 06, 2023	13.50	13.50	13.29	13.40	496,755	-0.13(-0.96%)
Feb 03, 2023	13.51	13.59	13.46	13.53	540,794	-0.03(-0.26%)
Feb 02, 2023	13.55	13.63	13.50	13.56	365,645	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.