Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.480	9.480	9.147	9.307	544,442	-0.35(-3.58%)
Feb 27, 2020	9.905	9.905	9.495	9.653	571,583	-0.32(-3.21%)
Feb 26, 2020	9.942	10.10	9.930	9.973	221,958	+0.07(+0.75%)
Feb 25, 2020	10.37	10.39	9.853	9.899	461,702	-0.47(-4.52%)
Feb 24, 2020	10.52	10.52	10.32	10.37	330,313	-0.17(-1.58%)
Feb 21, 2020	10.58	10.60	10.49	10.53	270,437	-0.07(-0.64%)
Feb 20, 2020	10.52	10.60	10.52	10.60	88,435	+0.10(+0.94%)
Feb 19, 2020	10.54	10.57	10.50	10.50	97,017	-0.05(-0.47%)
Feb 18, 2020	10.54	10.57	10.52	10.55	117,648	+0.01(+0.06%)
Feb 14, 2020	10.57	10.58	10.52	10.55	93,226	-0.01(-0.12%)
Feb 13, 2020	10.49	10.56	10.48	10.56	282,826	+0.05(+0.47%)
Feb 12, 2020	10.55	10.55	10.49	10.51	170,006	-0.01(-0.12%)
Feb 11, 2020	10.53	10.53	10.49	10.52	111,553	+0.02(+0.23%)
Feb 10, 2020	10.52	10.52	10.49	10.50	96,623	-0.04(-0.35%)
Feb 07, 2020	10.49	10.53	10.49	10.53	81,552	+0.01(+0.12%)
Feb 06, 2020	10.50	10.52	10.49	10.52	159,864	+0.02(+0.23%)
Feb 05, 2020	10.45	10.50	10.45	10.50	142,951	+0.05(+0.47%)
Feb 04, 2020	10.43	10.45	10.40	10.45	97,584	+0.07(+0.71%)
Feb 03, 2020	10.37	10.44	10.37	10.37	240,561	+0.00(+0.00%)
Jan 31, 2020	10.42	10.42	10.34	10.37	178,832	-0.04(-0.41%)
Jan 30, 2020	10.37	10.42	10.37	10.42	264,113	+0.01(+0.06%)
Jan 29, 2020	10.42	10.46	10.41	10.41	289,957	-0.02(-0.18%)
Jan 28, 2020	10.42	10.44	10.42	10.43	102,331	+0.04(+0.41%)
Jan 27, 2020	10.36	10.39	10.34	10.39	157,196	-0.04(-0.41%)
Jan 24, 2020	10.50	10.54	10.43	10.43	229,580	-0.07(-0.70%)
Jan 23, 2020	10.52	10.53	10.49	10.50	140,630	-0.02(-0.23%)
Jan 22, 2020	10.50	10.54	10.50	10.53	117,775	+0.04(+0.41%)
Jan 21, 2020	10.47	10.50	10.47	10.49	185,342	-0.02(-0.24%)
Jan 17, 2020	10.50	10.53	10.49	10.51	149,000	+0.01(+0.12%)
Jan 16, 2020	10.48	10.50	10.46	10.50	89,701	+0.06(+0.53%)
Jan 15, 2020	10.40	10.47	10.40	10.44	186,636	+0.04(+0.38%)
Jan 14, 2020	10.40	10.43	10.39	10.40	114,595	+0.02(+0.16%)
Jan 13, 2020	10.36	10.40	10.36	10.39	1,514,554	+0.02(+0.24%)
Jan 10, 2020	10.36	10.37	10.36	10.36	257,629	-0.01(-0.06%)
Jan 09, 2020	10.36	10.39	10.36	10.37	96,182	+0.01(+0.12%)
Jan 08, 2020	10.34	10.37	10.33	10.36	81,776	+0.01(+0.06%)
Jan 07, 2020	10.36	10.37	10.33	10.35	297,864	-0.01(-0.06%)
Jan 06, 2020	10.33	10.36	10.30	10.36	369,134	+0.02(+0.24%)
Jan 03, 2020	10.28	10.35	10.28	10.33	99,873	-0.01(-0.12%)
Jan 02, 2020	10.33	10.37	10.30	10.34	172,421	+0.01(+0.12%)
Dec 31, 2019	10.30	10.33	10.30	10.33	162,295	+0.02(+0.18%)
Dec 30, 2019	10.49	10.55	10.28	10.31	198,535	-0.02(-0.20%)
Dec 27, 2019	10.37	10.38	10.33	10.33	70,080	-0.03(-0.29%)
Dec 26, 2019	10.34	10.36	10.34	10.36	83,395	+0.01(+0.06%)
Dec 24, 2019	10.32	10.36	10.32	10.36	62,459	+0.02(+0.17%)
Dec 23, 2019	10.38	10.39	10.31	10.34	157,896	-0.08(-0.74%)
Dec 20, 2019	10.36	10.43	10.36	10.42	1,479,642	+0.03(+0.29%)
Dec 19, 2019	10.38	10.41	10.36	10.39	169,747	+0.01(+0.06%)
Dec 18, 2019	10.44	10.44	10.37	10.38	216,833	-0.04(-0.35%)
Dec 17, 2019	10.38	10.42	10.38	10.42	165,010	+0.04(+0.41%)
Dec 16, 2019	10.34	10.39	10.34	10.38	120,104	+0.06(+0.58%)
Dec 13, 2019	10.30	10.33	10.28	10.32	352,556	+0.02(+0.18%)
Dec 12, 2019	10.26	10.32	10.25	10.30	109,337	+0.04(+0.35%)
Dec 11, 2019	10.25	10.26	10.22	10.26	112,750	+0.02(+0.21%)
Dec 10, 2019	10.22	10.24	10.20	10.24	107,176	+0.03(+0.27%)
Dec 09, 2019	10.18	10.24	10.18	10.21	73,579	+0.02(+0.18%)
Dec 06, 2019	10.16	10.20	10.16	10.19	149,770	+0.04(+0.42%)
Dec 05, 2019	10.19	10.23	10.15	10.15	72,269	+0.01(+0.06%)
Dec 04, 2019	10.13	10.17	10.13	10.15	106,981	+0.04(+0.42%)
Dec 03, 2019	10.10	10.11	10.06	10.10	210,156	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.