Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.48	22.48	22.39	22.39	242,891	-0.06(-0.26%)
Feb 26, 2015	22.45	22.50	22.44	22.44	26,295	+0.01(+0.03%)
Feb 25, 2015	22.47	22.57	22.44	22.44	1,016,062	-0.04(-0.17%)
Feb 24, 2015	22.41	22.52	22.41	22.48	58,119	+0.06(+0.26%)
Feb 23, 2015	22.38	22.43	22.36	22.42	45,299	-0.06(-0.26%)
Feb 20, 2015	22.33	22.48	22.33	22.48	23,502	+0.15(+0.66%)
Feb 19, 2015	22.22	22.37	22.22	22.33	23,509	+0.02(+0.08%)
Feb 18, 2015	22.32	22.32	22.29	22.31	13,454	-0.03(-0.12%)
Feb 17, 2015	22.32	22.35	22.22	22.34	17,057	+0.09(+0.40%)
Feb 13, 2015	22.26	22.25	22.25	22.25	55,002	+0.09(+0.39%)
Feb 12, 2015	22.05	22.16	22.02	22.16	51,984	+0.14(+0.62%)
Feb 11, 2015	22.00	22.03	21.84	22.03	60,982	+0.05(+0.24%)
Feb 10, 2015	21.93	21.97	21.74	21.97	49,854	+0.26(+1.21%)
Feb 09, 2015	21.72	21.84	21.67	21.71	30,935	-0.14(-0.66%)
Feb 06, 2015	21.94	22.01	21.77	21.86	32,430	-0.02(-0.08%)
Feb 05, 2015	21.87	21.89	21.80	21.87	26,647	+0.15(+0.71%)
Feb 04, 2015	21.71	21.78	21.68	21.72	116,111	-0.01(-0.03%)
Feb 03, 2015	21.60	21.73	21.54	21.73	31,146	+0.44(+2.08%)
Feb 02, 2015	21.31	21.31	21.10	21.28	82,602	+0.06(+0.26%)
Jan 30, 2015	21.40	21.42	21.23	21.23	52,682	-0.14(-0.65%)
Jan 29, 2015	21.24	21.39	21.24	21.37	16,712	-0.05(-0.21%)
Jan 28, 2015	21.57	21.57	21.41	21.41	5,182	-0.20(-0.92%)
Jan 27, 2015	21.66	21.71	21.47	21.61	8,765	-0.22(-1.00%)
Jan 26, 2015	21.69	21.83	21.69	21.83	19,955	+0.08(+0.35%)
Jan 23, 2015	21.87	21.87	21.75	21.75	67,652	-0.09(-0.42%)
Jan 22, 2015	21.62	21.84	21.60	21.84	40,934	+0.33(+1.52%)
Jan 21, 2015	21.44	21.52	21.44	21.52	6,022	+0.16(+0.73%)
Jan 20, 2015	21.44	21.44	21.19	21.36	21,443	+0.15(+0.69%)
Jan 16, 2015	21.16	21.26	21.06	21.22	7,538	+0.13(+0.61%)
Jan 15, 2015	21.20	21.34	21.09	21.09	45,341	-0.24(-1.13%)
Jan 14, 2015	21.20	21.33	21.08	21.33	66,912	-0.06(-0.27%)
Jan 13, 2015	21.66	21.78	21.29	21.39	33,311	-0.04(-0.19%)
Jan 12, 2015	21.62	21.62	21.37	21.43	29,271	-0.21(-0.99%)
Jan 09, 2015	21.61	21.72	21.61	21.64	73,942	-0.13(-0.60%)
Jan 08, 2015	21.56	21.83	21.56	21.77	100,478	+0.36(+1.66%)
Jan 07, 2015	21.43	21.43	21.33	21.41	73,428	+0.18(+0.83%)
Jan 06, 2015	21.45	21.48	21.09	21.24	70,480	-0.14(-0.64%)
Jan 05, 2015	21.60	21.60	21.37	21.38	847,480	-0.39(-1.80%)
Jan 02, 2015	21.83	21.93	21.64	21.77	37,662	-0.17(-0.79%)
Dec 31, 2014	22.00	21.94	21.94	21.94	9,872	-0.03(-0.12%)
Dec 30, 2014	22.12	22.12	21.97	21.97	88,666	-0.17(-0.76%)
Dec 29, 2014	22.01	22.14	22.01	22.14	15,421	+0.06(+0.29%)
Dec 26, 2014	22.11	22.11	22.05	22.07	34,496	+0.02(+0.10%)
Dec 24, 2014	22.03	22.05	22.05	22.05	6,346	+0.01(+0.06%)
Dec 23, 2014	21.96	22.04	21.96	22.04	22,445	+0.12(+0.52%)
Dec 22, 2014	21.94	21.94	21.86	21.92	18,059	+0.10(+0.47%)
Dec 19, 2014	21.94	21.94	21.74	21.82	30,639	+0.12(+0.57%)
Dec 18, 2014	21.49	21.70	21.49	21.70	16,491	+0.47(+2.22%)
Dec 17, 2014	20.90	21.23	20.90	21.23	17,849	+0.43(+2.05%)
Dec 16, 2014	20.89	21.26	20.55	20.80	65,893	-0.22(-1.03%)
Dec 15, 2014	21.13	21.13	21.01	21.02	14,300	-0.12(-0.56%)
Dec 12, 2014	21.30	21.36	21.13	21.13	25,416	-0.34(-1.59%)
Dec 11, 2014	21.68	21.68	21.46	21.48	60,055	+0.09(+0.44%)
Dec 10, 2014	21.63	21.63	21.34	21.38	10,972	-0.33(-1.53%)
Dec 09, 2014	21.53	21.71	21.47	21.71	41,402	+0.02(+0.09%)
Dec 08, 2014	21.85	21.88	21.62	21.69	31,709	-0.17(-0.80%)
Dec 05, 2014	21.89	21.83	21.85	21.87	11,171	+0.04(+0.18%)
Dec 04, 2014	21.87	21.87	21.80	21.83	8,412	+0.01(+0.05%)
Dec 03, 2014	21.77	21.82	21.77	21.82	6,186	+0.10(+0.48%)
Dec 02, 2014	21.58	21.71	21.58	21.71	7,466	+0.10(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.