Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	49.93	50.77	49.54	50.31	8,695	-1.67(-3.22%)
Feb 27, 2020	52.70	53.67	51.98	51.98	14,536	-1.95(-3.62%)
Feb 26, 2020	54.09	54.09	53.93	53.93	1,022	-0.15(-0.29%)
Feb 25, 2020	55.10	55.10	54.09	54.09	2,166	-1.87(-3.34%)
Feb 24, 2020	56.37	56.37	55.77	55.96	6,584	-1.81(-3.14%)
Feb 21, 2020	57.75	57.77	57.66	57.77	440	-0.99(-1.69%)
Feb 20, 2020	59.10	59.10	58.73	58.76	1,166	+0.18(+0.31%)
Feb 19, 2020	58.51	58.60	58.51	58.58	1,551	+0.74(+1.27%)
Feb 18, 2020	57.91	58.02	57.67	57.85	3,653	+0.34(+0.60%)
Feb 14, 2020	57.53	57.53	57.50	57.50	880	-0.05(-0.08%)
Feb 13, 2020	57.49	57.59	57.48	57.55	3,529	-0.21(-0.36%)
Feb 12, 2020	57.78	57.78	57.67	57.76	881	+0.22(+0.38%)
Feb 11, 2020	57.16	57.63	57.16	57.54	1,078	+0.52(+0.91%)
Feb 10, 2020	56.74	57.02	56.74	57.02	967	+0.30(+0.53%)
Feb 07, 2020	56.98	56.98	56.72	56.72	990	-0.45(-0.79%)
Feb 06, 2020	57.19	57.37	57.13	57.17	7,919	+0.03(+0.06%)
Feb 05, 2020	57.39	58.15	56.85	57.14	25,852	+0.63(+1.12%)
Feb 04, 2020	56.60	57.03	56.51	56.51	18,029	+1.00(+1.80%)
Feb 03, 2020	54.90	55.75	54.90	55.51	1,002	+0.50(+0.91%)
Jan 31, 2020	55.08	55.08	54.88	55.01	7,924	-0.87(-1.56%)
Jan 30, 2020	55.22	55.88	55.22	55.88	287	+0.68(+1.23%)
Jan 29, 2020	55.16	55.43	55.16	55.20	2,026	+0.32(+0.58%)
Jan 28, 2020	54.54	54.90	54.54	54.88	1,304	+0.57(+1.05%)
Jan 27, 2020	54.51	54.51	54.18	54.31	8,565	-0.74(-1.34%)
Jan 24, 2020	55.69	55.82	54.84	55.04	3,081	-0.73(-1.31%)
Jan 23, 2020	55.49	55.89	55.48	55.78	839	-0.11(-0.19%)
Jan 22, 2020	56.26	56.26	55.88	55.88	52,415	+0.19(+0.33%)
Jan 21, 2020	55.96	55.96	55.69	55.69	3,398	-0.16(-0.28%)
Jan 17, 2020	56.14	56.14	55.84	55.85	9,025	+0.02(+0.04%)
Jan 16, 2020	55.83	55.83	55.83	55.83	173	+0.82(+1.49%)
Jan 15, 2020	55.05	55.14	55.00	55.00	1,092	+0.13(+0.23%)
Jan 14, 2020	55.32	55.32	54.82	54.88	52,777	-0.24(-0.43%)
Jan 13, 2020	54.92	55.11	54.91	55.11	3,391	+0.66(+1.21%)
Jan 10, 2020	54.60	54.60	54.46	54.46	770	-0.28(-0.52%)
Jan 09, 2020	54.70	54.88	54.68	54.74	13,751	+0.36(+0.66%)
Jan 08, 2020	54.29	54.40	54.29	54.38	1,084	+0.33(+0.61%)
Jan 07, 2020	54.05	54.14	54.05	54.05	2,689	+0.09(+0.17%)
Jan 06, 2020	53.27	53.96	53.27	53.96	2,553	+0.09(+0.16%)
Jan 03, 2020	53.71	53.87	53.68	53.87	880	-0.44(-0.81%)
Jan 02, 2020	54.02	54.31	53.97	54.31	22,902	+0.46(+0.86%)
Dec 31, 2019	53.63	54.06	53.63	53.85	6,493	-0.05(-0.10%)
Dec 30, 2019	54.10	54.10	53.91	53.91	584	-0.19(-0.36%)
Dec 27, 2019	53.89	54.10	53.89	54.10	550	-0.10(-0.18%)
Dec 26, 2019	54.15	54.20	54.13	54.20	1,818	+0.12(+0.23%)
Dec 24, 2019	53.92	54.08	53.91	54.07	1,430	+0.09(+0.16%)
Dec 23, 2019	54.42	54.42	53.98	53.98	4,587	-0.16(-0.30%)
Dec 20, 2019	54.21	54.32	54.15	54.15	664	-0.14(-0.27%)
Dec 19, 2019	54.16	54.29	54.15	54.29	1,360	+0.33(+0.62%)
Dec 18, 2019	54.27	54.27	53.96	53.96	1,969	-0.19(-0.35%)
Dec 17, 2019	54.12	54.15	53.91	54.15	1,471	+0.20(+0.37%)
Dec 16, 2019	54.22	54.27	53.95	53.95	2,958	+0.29(+0.55%)
Dec 13, 2019	53.96	53.99	53.65	53.65	2,881	-0.25(-0.46%)
Dec 12, 2019	54.06	54.06	53.90	53.90	732	+0.65(+1.23%)
Dec 11, 2019	53.26	53.26	53.24	53.25	1,115	+0.04(+0.08%)
Dec 10, 2019	53.47	53.50	53.20	53.21	3,440	-0.33(-0.61%)
Dec 09, 2019	53.61	53.61	53.50	53.54	812	-0.21(-0.40%)
Dec 06, 2019	53.88	53.95	53.70	53.75	13,740	+0.51(+0.95%)
Dec 05, 2019	53.31	53.31	53.12	53.24	6,765	+0.22(+0.41%)
Dec 04, 2019	53.14	53.17	53.02	53.02	2,973	+0.42(+0.80%)
Dec 03, 2019	52.62	52.69	52.30	52.60	18,209	-0.51(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.