Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	40.78	40.78	40.47	40.47	4,244	-0.51(-1.24%)
Feb 26, 2015	41.03	41.12	40.94	40.98	8,039	-0.19(-0.45%)
Feb 25, 2015	41.31	41.31	41.08	41.17	2,440	-0.15(-0.37%)
Feb 24, 2015	41.05	41.32	41.05	41.32	3,224	+0.48(+1.19%)
Feb 23, 2015	40.80	40.83	40.80	40.83	844	-0.28(-0.69%)
Feb 20, 2015	40.72	41.12	40.72	41.12	4,481	+0.31(+0.75%)
Feb 19, 2015	40.55	40.86	40.55	40.81	5,096	+0.22(+0.54%)
Feb 18, 2015	40.74	40.74	40.59	40.59	448	-0.43(-1.04%)
Feb 17, 2015	40.59	41.02	40.59	41.02	2,844	+0.32(+0.79%)
Feb 13, 2015	40.74	40.70	40.70	40.70	2,351	+0.28(+0.70%)
Feb 12, 2015	40.41	40.41	40.41	40.41	1,094	+0.42(+1.05%)
Feb 11, 2015	39.95	40.07	39.87	39.99	1,302	-0.07(-0.18%)
Feb 10, 2015	40.02	40.08	40.02	40.07	800	+0.35(+0.87%)
Feb 09, 2015	39.91	39.91	39.72	39.72	3,828	-0.30(-0.75%)
Feb 06, 2015	40.30	40.30	40.02	40.02	3,969	+0.42(+1.06%)
Feb 05, 2015	39.12	39.63	39.12	39.60	6,287	+0.71(+1.83%)
Feb 04, 2015	38.89	38.89	38.89	38.89	454	-0.17(-0.43%)
Feb 03, 2015	38.75	39.06	38.75	39.06	3,420	+0.81(+2.11%)
Feb 02, 2015	37.81	38.28	37.80	38.25	8,027	+0.65(+1.74%)
Jan 30, 2015	37.57	37.79	37.57	37.59	2,486	-0.54(-1.41%)
Jan 29, 2015	37.89	38.13	37.69	38.13	5,121	+0.26(+0.70%)
Jan 28, 2015	38.91	39.02	37.86	37.87	11,969	-0.82(-2.11%)
Jan 27, 2015	38.56	38.84	38.52	38.69	4,114	-0.40(-1.01%)
Jan 26, 2015	38.52	39.08	38.51	39.08	3,550	+0.33(+0.85%)
Jan 23, 2015	38.84	38.99	38.74	38.75	7,756	-0.15(-0.39%)
Jan 22, 2015	37.67	39.02	37.59	38.90	659,844	+1.18(+3.13%)
Jan 21, 2015	37.41	37.85	37.27	37.72	5,689	+0.21(+0.56%)
Jan 20, 2015	37.48	37.52	37.17	37.51	7,546	+0.03(+0.09%)
Jan 16, 2015	37.10	37.55	36.91	37.48	8,088	-0.29(-0.77%)
Jan 15, 2015	37.86	38.11	37.70	37.77	12,663	-0.48(-1.25%)
Jan 14, 2015	38.39	38.39	37.98	38.25	14,215	-0.66(-1.70%)
Jan 13, 2015	38.89	39.12	38.62	38.91	2,022	+0.02(+0.06%)
Jan 12, 2015	38.77	39.00	38.77	38.89	4,362	-0.56(-1.41%)
Jan 09, 2015	39.38	39.44	39.25	39.44	1,781	-0.35(-0.87%)
Jan 08, 2015	39.80	40.01	39.75	39.79	13,335	+0.41(+1.05%)
Jan 07, 2015	39.14	39.38	39.06	39.38	7,825	+0.54(+1.39%)
Jan 06, 2015	39.90	39.90	38.63	38.84	7,593	-0.90(-2.26%)
Jan 05, 2015	40.49	40.49	39.64	39.74	19,883	-1.03(-2.54%)
Jan 02, 2015	40.44	40.77	40.44	40.77	1,368	-0.32(-0.79%)
Dec 31, 2014	41.25	41.09	41.09	41.09	7,302	-0.04(-0.10%)
Dec 30, 2014	41.20	41.20	41.08	41.13	24,780	-0.07(-0.18%)
Dec 29, 2014	41.42	41.42	41.20	41.21	8,704	-0.09(-0.22%)
Dec 26, 2014	41.31	41.32	41.30	41.30	1,070	+0.05(+0.13%)
Dec 24, 2014	41.18	41.24	41.24	41.24	2,846	+0.06(+0.14%)
Dec 23, 2014	40.77	41.30	40.77	41.18	15,035	+0.46(+1.13%)
Dec 22, 2014	40.68	40.74	40.60	40.72	4,906	-0.08(-0.20%)
Dec 19, 2014	40.75	40.86	40.48	40.80	14,839	+0.26(+0.65%)
Dec 18, 2014	40.55	40.55	40.18	40.54	7,205	+0.79(+1.98%)
Dec 17, 2014	39.06	39.75	39.06	39.75	1,937	+1.43(+3.72%)
Dec 16, 2014	38.49	39.07	38.33	38.33	74,667	-0.41(-1.06%)
Dec 15, 2014	39.09	39.09	38.56	38.74	27,773	-0.22(-0.56%)
Dec 12, 2014	39.71	39.71	38.95	38.95	15,181	-1.11(-2.77%)
Dec 11, 2014	40.47	40.47	40.01	40.06	5,574	+0.06(+0.14%)
Dec 10, 2014	40.81	40.81	40.01	40.01	11,639	-0.88(-2.14%)
Dec 09, 2014	40.44	40.88	40.44	40.88	1,509	+0.06(+0.14%)
Dec 08, 2014	40.80	41.14	40.68	40.83	13,034	+0.13(+0.31%)
Dec 05, 2014	40.27	40.79	40.27	40.70	55,455	+0.57(+1.42%)
Dec 04, 2014	40.10	40.18	40.02	40.13	5,795	-0.02(-0.04%)
Dec 03, 2014	39.95	40.14	39.95	40.14	3,271	+0.43(+1.09%)
Dec 02, 2014	39.57	39.73	39.57	39.71	5,643	+0.31(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.