Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.71	34.10	33.12	34.08	13,211,600	-0.89(-2.55%)
Feb 27, 2020	35.22	35.64	34.92	34.97	6,493,440	-0.26(-0.74%)
Feb 26, 2020	35.14	35.64	35.09	35.23	3,597,905	+0.35(+1.01%)
Feb 25, 2020	35.38	35.38	34.81	34.88	4,877,107	-0.37(-1.05%)
Feb 24, 2020	35.48	35.79	35.22	35.25	5,700,905	-0.98(-2.69%)
Feb 21, 2020	36.01	36.33	35.96	36.22	4,558,271	+0.27(+0.75%)
Feb 20, 2020	35.90	36.12	35.75	35.96	5,801,923	-0.14(-0.38%)
Feb 19, 2020	36.14	36.33	36.08	36.09	4,266,060	-0.05(-0.14%)
Feb 18, 2020	35.95	36.26	35.94	36.14	6,584,030	-0.16(-0.43%)
Feb 14, 2020	36.13	36.37	36.06	36.30	3,891,169	-0.03(-0.09%)
Feb 13, 2020	36.18	36.54	36.08	36.33	3,476,435	-0.37(-1.02%)
Feb 12, 2020	36.67	36.71	36.47	36.71	3,831,236	-0.16(-0.43%)
Feb 11, 2020	36.87	36.91	36.69	36.86	4,559,353	-0.16(-0.43%)
Feb 10, 2020	36.72	37.06	36.67	37.02	2,766,623	+0.55(+1.50%)
Feb 07, 2020	36.51	36.62	36.43	36.47	5,190,837	-0.16(-0.43%)
Feb 06, 2020	36.57	36.70	36.13	36.63	8,172,629	-0.77(-2.06%)
Feb 05, 2020	38.18	38.47	37.31	37.40	11,614,034	-1.70(-4.35%)
Feb 04, 2020	39.11	39.30	39.09	39.11	3,114,541	+0.32(+0.83%)
Feb 03, 2020	38.91	39.10	38.76	38.78	3,033,780	-0.06(-0.15%)
Jan 31, 2020	39.17	39.20	38.74	38.84	3,926,474	-0.15(-0.38%)
Jan 30, 2020	38.96	39.05	38.86	38.99	2,627,884	-0.17(-0.45%)
Jan 29, 2020	39.07	39.19	38.98	39.16	2,660,080	+0.32(+0.83%)
Jan 28, 2020	38.52	38.86	38.50	38.84	3,602,359	+0.27(+0.69%)
Jan 27, 2020	38.47	38.80	38.47	38.57	4,316,963	-0.62(-1.59%)
Jan 24, 2020	40.03	40.04	39.20	39.20	8,395,903	-0.49(-1.23%)
Jan 23, 2020	39.78	39.79	39.46	39.69	4,000,249	+0.02(+0.06%)
Jan 22, 2020	39.69	39.70	39.50	39.66	3,143,187	+0.24(+0.61%)
Jan 21, 2020	39.55	39.77	39.40	39.42	4,364,889	-0.32(-0.81%)
Jan 17, 2020	39.96	40.02	39.67	39.74	3,960,213	+0.61(+1.55%)
Jan 16, 2020	39.06	39.30	38.95	39.14	3,718,800	-0.37(-0.95%)
Jan 15, 2020	39.40	39.66	39.39	39.51	2,646,915	+0.47(+1.21%)
Jan 14, 2020	38.82	39.08	38.75	39.04	2,130,006	+0.07(+0.19%)
Jan 13, 2020	38.86	39.03	38.76	38.96	2,238,812	+0.13(+0.34%)
Jan 10, 2020	38.95	39.11	38.82	38.83	2,329,665	+0.12(+0.30%)
Jan 09, 2020	38.72	38.78	38.59	38.72	2,613,976	+0.20(+0.52%)
Jan 08, 2020	38.34	38.63	38.32	38.52	2,128,815	+0.17(+0.43%)
Jan 07, 2020	38.32	38.44	38.21	38.35	2,079,271	-0.24(-0.62%)
Jan 06, 2020	38.52	38.66	38.52	38.59	2,451,532	+0.02(+0.04%)
Jan 03, 2020	38.43	38.82	38.41	38.57	2,589,574	-0.37(-0.94%)
Jan 02, 2020	38.85	39.00	38.73	38.94	2,967,081	-0.06(-0.15%)
Dec 31, 2019	38.81	39.05	38.81	39.00	2,481,369	-0.07(-0.19%)
Dec 30, 2019	39.38	39.39	38.96	39.07	1,921,578	-0.17(-0.44%)
Dec 27, 2019	39.45	39.48	39.22	39.25	2,514,023	+0.32(+0.81%)
Dec 26, 2019	38.97	39.00	38.86	38.93	1,395,050	+0.01(+0.02%)
Dec 24, 2019	38.91	38.95	38.81	38.92	789,729	+0.04(+0.11%)
Dec 23, 2019	38.92	39.03	38.78	38.88	2,568,047	-0.39(-0.99%)
Dec 20, 2019	39.30	39.39	39.18	39.27	3,265,676	+0.26(+0.66%)
Dec 19, 2019	39.02	39.10	38.81	39.01	2,201,463	+0.11(+0.28%)
Dec 18, 2019	38.64	38.94	38.64	38.91	2,853,548	+0.20(+0.51%)
Dec 17, 2019	38.54	38.79	38.48	38.71	2,569,573	-0.20(-0.51%)
Dec 16, 2019	39.12	39.22	38.82	38.91	4,661,112	+0.75(+1.96%)
Dec 13, 2019	38.32	38.50	38.12	38.16	2,889,367	+0.04(+0.11%)
Dec 12, 2019	38.09	38.37	37.99	38.12	2,952,718	-0.30(-0.78%)
Dec 11, 2019	38.38	38.53	38.28	38.42	2,537,740	+0.12(+0.30%)
Dec 10, 2019	38.18	38.33	38.03	38.30	2,724,234	+0.43(+1.14%)
Dec 09, 2019	37.84	37.90	37.75	37.87	4,328,216	+0.10(+0.26%)
Dec 06, 2019	37.68	37.82	37.57	37.77	3,072,641	+0.25(+0.66%)
Dec 05, 2019	37.43	37.54	37.22	37.52	5,623,190	+0.12(+0.31%)
Dec 04, 2019	36.94	37.44	36.93	37.40	3,679,851	+0.35(+0.94%)
Dec 03, 2019	36.70	37.07	36.66	37.06	3,208,617	-0.23(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.