Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0980	0.0987	0.0961	0.0967	760,755	-0.00(-1.35%)
Feb 27, 2019	0.1007	0.1020	0.0980	0.0980	489,890	-0.00(-2.63%)
Feb 26, 2019	0.1007	0.1027	0.0994	0.1007	505,892	-0.00(-1.30%)
Feb 25, 2019	0.0994	0.1073	0.0987	0.1020	6,034,626	+0.00(+2.67%)
Feb 22, 2019	0.0961	0.0994	0.0954	0.0994	2,688,570	+0.00(+2.04%)
Feb 21, 2019	0.0994	0.1007	0.0961	0.0974	690,514	-0.00(-3.29%)
Feb 20, 2019	0.1020	0.1027	0.1007	0.1007	223,237	+0.00(+0.00%)
Feb 19, 2019	0.1020	0.1027	0.0994	0.1007	1,343,334	-0.00(-2.56%)
Feb 15, 2019	0.1047	0.1047	0.1020	0.1033	658,179	-0.00(-0.64%)
Feb 14, 2019	0.1093	0.1093	0.1040	0.1040	722,472	-0.00(-2.48%)
Feb 13, 2019	0.1073	0.1080	0.1040	0.1067	503,506	-0.00(-1.23%)
Feb 12, 2019	0.1120	0.1120	0.1067	0.1080	778,266	-0.00(-1.81%)
Feb 11, 2019	0.1080	0.1100	0.1080	0.1100	222,512	+0.00(+1.84%)
Feb 08, 2019	0.1067	0.1086	0.1060	0.1080	267,196	-0.00(-0.61%)
Feb 07, 2019	0.1113	0.1113	0.1060	0.1086	363,009	-0.00(-0.61%)
Feb 06, 2019	0.1053	0.1126	0.1053	0.1093	1,131,101	+0.00(+2.48%)
Feb 05, 2019	0.1086	0.1086	0.1047	0.1067	439,289	-0.00(-1.83%)
Feb 04, 2019	0.1120	0.1120	0.1080	0.1086	460,574	-0.00(-2.96%)
Feb 01, 2019	0.1133	0.1133	0.1093	0.1120	700,447	-0.00(-0.59%)
Jan 31, 2019	0.1093	0.1133	0.1093	0.1126	742,836	+0.00(+1.80%)
Jan 30, 2019	0.1106	0.1133	0.1080	0.1106	2,148,924	+0.00(+0.00%)
Jan 29, 2019	0.1100	0.1126	0.1060	0.1106	1,668,559	+0.00(+1.21%)
Jan 28, 2019	0.1093	0.1100	0.1067	0.1093	502,525	+0.00(+2.48%)
Jan 25, 2019	0.1047	0.1080	0.1047	0.1067	474,009	+0.00(+1.26%)
Jan 24, 2019	0.1060	0.1106	0.1053	0.1053	535,947	+0.00(+0.00%)
Jan 23, 2019	0.1073	0.1113	0.1020	0.1053	1,183,907	+0.00(+3.25%)
Jan 22, 2019	0.1179	0.1179	0.1020	0.1020	1,415,854	-0.02(-13.48%)
Jan 18, 2019	0.1126	0.1206	0.1126	0.1179	2,039,449	+0.00(+1.14%)
Jan 17, 2019	0.1153	0.1192	0.1139	0.1166	2,862,580	+0.01(+4.76%)
Jan 16, 2019	0.1146	0.1172	0.1113	0.1113	935,852	-0.00(-1.18%)
Jan 15, 2019	0.1093	0.1133	0.1080	0.1126	2,134,462	+0.01(+4.94%)
Jan 14, 2019	0.1027	0.1086	0.1020	0.1073	510,677	+0.00(+3.85%)
Jan 11, 2019	0.1014	0.1053	0.0994	0.1033	285,311	+0.00(+0.00%)
Jan 10, 2019	0.1033	0.1067	0.1014	0.1033	712,946	-0.00(-1.89%)
Jan 09, 2019	0.0967	0.1060	0.0967	0.1053	1,779,302	+0.01(+6.71%)
Jan 08, 2019	0.0974	0.0987	0.0961	0.0987	376,113	+0.00(+3.47%)
Jan 07, 2019	0.0954	0.0967	0.0947	0.0954	865,218	-0.00(-2.70%)
Jan 04, 2019	0.0987	0.0987	0.0967	0.0980	703,466	+0.00(+1.37%)
Jan 03, 2019	0.0961	0.0994	0.0961	0.0967	514,134	-0.00(-2.01%)
Jan 02, 2019	0.1014	0.1014	0.0967	0.0987	483,852	-0.00(-3.25%)
Dec 31, 2018	0.0961	0.1060	0.0944	0.1020	1,890,000	+0.00(+2.67%)
Dec 28, 2018	0.0927	0.1007	0.0927	0.0994	1,305,791	+0.01(+6.38%)
Dec 27, 2018	0.0961	0.0961	0.0927	0.0934	558,531	-0.00(-3.42%)
Dec 26, 2018	0.0961	0.0994	0.0911	0.0967	1,503,561	-0.00(-3.31%)
Dec 24, 2018	0.0855	0.1000	0.0855	0.1000	2,274,944	+0.02(+18.90%)
Dec 21, 2018	0.0987	0.1010	0.0841	0.0841	4,012,476	-0.02(-18.59%)
Dec 20, 2018	0.0967	0.1040	0.0934	0.1033	1,984,862	+0.00(+3.31%)
Dec 19, 2018	0.1060	0.1060	0.0980	0.1000	842,876	-0.00(-4.43%)
Dec 18, 2018	0.1067	0.1086	0.1027	0.1047	583,771	-0.00(-2.47%)
Dec 17, 2018	0.1067	0.1073	0.1033	0.1073	784,561	+0.00(+0.62%)
Dec 14, 2018	0.1060	0.1086	0.1060	0.1067	638,554	-0.00(-3.59%)
Dec 13, 2018	0.1126	0.1132	0.1067	0.1106	818,768	-0.00(-1.18%)
Dec 12, 2018	0.1113	0.1159	0.1086	0.1120	3,387,765	+0.00(+1.81%)
Dec 11, 2018	0.1073	0.1113	0.1067	0.1100	604,558	+0.00(+2.47%)
Dec 10, 2018	0.1113	0.1113	0.1040	0.1073	1,247,777	-0.00(-3.57%)
Dec 07, 2018	0.1073	0.1113	0.1053	0.1113	1,511,094	+0.00(+4.35%)
Dec 06, 2018	0.1047	0.1073	0.1014	0.1067	681,653	+0.00(+0.00%)
Dec 04, 2018	0.1067	0.1080	0.1033	0.1067	1,417,500	-0.00(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.