Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.35	25.49	24.63	24.64	358,476	+0.17(+0.68%)
Feb 27, 2020	23.90	24.48	23.60	24.48	397,754	+1.06(+4.51%)
Feb 26, 2020	23.24	23.49	22.95	23.42	131,854	+0.09(+0.40%)
Feb 25, 2020	22.55	23.39	22.55	23.33	167,042	+0.69(+3.03%)
Feb 24, 2020	22.61	22.69	22.44	22.64	63,782	+0.72(+3.26%)
Feb 21, 2020	21.80	21.97	21.80	21.93	17,465	+0.24(+1.11%)
Feb 20, 2020	21.64	21.86	21.59	21.69	32,339	+0.07(+0.34%)
Feb 19, 2020	21.65	21.65	21.57	21.61	19,752	-0.11(-0.51%)
Feb 18, 2020	21.69	21.79	21.69	21.72	23,816	+0.06(+0.30%)
Feb 14, 2020	21.66	21.70	21.65	21.66	6,468	-0.01(-0.04%)
Feb 13, 2020	21.74	21.75	21.63	21.67	18,631	+0.02(+0.08%)
Feb 12, 2020	21.68	21.70	21.65	21.65	26,546	-0.13(-0.59%)
Feb 11, 2020	21.71	21.79	21.68	21.78	115,770	-0.05(-0.21%)
Feb 10, 2020	22.06	22.06	21.82	21.82	26,351	-0.17(-0.76%)
Feb 07, 2020	21.95	22.00	21.90	21.99	12,721	+0.12(+0.53%)
Feb 06, 2020	21.92	21.93	21.87	21.88	13,020	-0.08(-0.36%)
Feb 05, 2020	21.97	22.08	21.95	21.95	33,639	-0.24(-1.09%)
Feb 04, 2020	22.27	22.28	22.14	22.20	13,894	-0.34(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.