Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.35	25.49	24.63	24.64	358,476	+0.17(+0.68%)
Feb 27, 2020	23.90	24.48	23.60	24.48	397,754	+1.06(+4.51%)
Feb 26, 2020	23.24	23.49	22.95	23.42	131,854	+0.09(+0.40%)
Feb 25, 2020	22.55	23.39	22.55	23.33	167,042	+0.69(+3.03%)
Feb 24, 2020	22.61	22.69	22.44	22.64	63,782	+0.72(+3.26%)
Feb 21, 2020	21.80	21.97	21.80	21.93	17,465	+0.24(+1.11%)
Feb 20, 2020	21.64	21.86	21.59	21.69	32,339	+0.07(+0.34%)
Feb 19, 2020	21.65	21.65	21.57	21.61	19,752	-0.11(-0.51%)
Feb 18, 2020	21.69	21.79	21.69	21.72	23,816	+0.06(+0.30%)
Feb 14, 2020	21.66	21.70	21.65	21.66	6,468	-0.01(-0.04%)
Feb 13, 2020	21.74	21.75	21.63	21.67	18,631	+0.02(+0.08%)
Feb 12, 2020	21.68	21.70	21.65	21.65	26,546	-0.13(-0.59%)
Feb 11, 2020	21.71	21.79	21.68	21.78	115,770	-0.05(-0.21%)
Feb 10, 2020	22.06	22.06	21.82	21.82	26,351	-0.17(-0.76%)
Feb 07, 2020	21.95	22.00	21.90	21.99	12,721	+0.12(+0.53%)
Feb 06, 2020	21.92	21.93	21.87	21.88	13,020	-0.08(-0.36%)
Feb 05, 2020	21.97	22.08	21.95	21.95	33,639	-0.24(-1.09%)
Feb 04, 2020	22.27	22.28	22.14	22.20	13,894	-0.34(-1.52%)
Feb 03, 2020	22.62	22.62	22.41	22.54	20,084	-0.15(-0.65%)
Jan 31, 2020	22.35	22.76	22.35	22.69	30,726	+0.39(+1.74%)
Jan 30, 2020	22.51	22.57	22.30	22.30	42,351	-0.06(-0.29%)
Jan 29, 2020	22.25	22.38	22.25	22.36	9,624	+0.00(+0.00%)
Jan 28, 2020	22.48	22.50	22.30	22.36	70,412	-0.20(-0.90%)
Jan 27, 2020	22.63	22.66	22.49	22.57	31,265	+0.35(+1.58%)
Jan 24, 2020	21.99	22.29	21.99	22.22	61,560	+0.21(+0.98%)
Jan 23, 2020	22.09	22.15	22.00	22.00	16,499	-0.02(-0.11%)
Jan 22, 2020	21.97	22.03	21.94	22.03	6,248	-0.02(-0.08%)
Jan 21, 2020	22.06	22.06	21.99	22.04	6,437	+0.06(+0.28%)
Jan 17, 2020	22.00	22.04	21.98	21.98	23,179	-0.09(-0.40%)
Jan 16, 2020	22.18	22.20	22.07	22.07	7,127	-0.18(-0.81%)
Jan 15, 2020	22.29	22.29	22.19	22.25	17,465	-0.05(-0.20%)
Jan 14, 2020	22.30	22.30	22.21	22.30	371,424	+0.04(+0.16%)
Jan 13, 2020	22.35	22.35	22.26	22.26	23,863	-0.15(-0.66%)
Jan 10, 2020	22.29	22.41	22.29	22.41	16,495	+0.08(+0.37%)
Jan 09, 2020	22.35	22.39	22.33	22.33	13,169	-0.17(-0.74%)
Jan 08, 2020	22.53	22.56	22.40	22.49	31,199	-0.10(-0.46%)
Jan 07, 2020	22.59	22.63	22.58	22.59	16,448	+0.06(+0.25%)
Jan 06, 2020	22.77	22.77	22.54	22.54	7,444	-0.08(-0.37%)
Jan 03, 2020	22.69	22.73	22.55	22.62	38,812	+0.17(+0.74%)
Jan 02, 2020	22.50	22.59	22.46	22.46	15,948	-0.20(-0.90%)
Dec 31, 2019	22.74	22.77	22.66	22.66	3,234	-0.05(-0.24%)
Dec 30, 2019	22.54	22.74	22.54	22.72	27,998	+0.14(+0.62%)
Dec 27, 2019	22.49	22.59	22.49	22.58	31,373	+0.00(+0.00%)
Dec 26, 2019	22.64	22.64	22.58	22.58	33,874	-0.12(-0.51%)
Dec 24, 2019	22.66	22.70	22.66	22.69	1,617	+0.01(+0.06%)
Dec 23, 2019	22.70	22.70	22.65	22.68	17,538	-0.01(-0.05%)
Dec 20, 2019	22.68	22.73	22.68	22.69	14,598	-0.11(-0.50%)
Dec 19, 2019	22.82	22.88	22.80	22.80	25,872	-0.09(-0.41%)
Dec 18, 2019	22.87	22.91	22.87	22.90	12,318	-0.01(-0.03%)
Dec 17, 2019	22.88	22.91	22.87	22.91	12,671	-0.01(-0.04%)
Dec 16, 2019	22.91	22.96	22.87	22.91	13,038	-0.17(-0.72%)
Dec 13, 2019	23.12	23.16	23.02	23.08	51,258	+0.01(+0.04%)
Dec 12, 2019	23.28	23.28	23.03	23.07	177,104	-0.20(-0.88%)
Dec 11, 2019	23.28	23.33	23.28	23.28	1,690	-0.07(-0.31%)
Dec 10, 2019	23.31	23.35	23.28	23.35	14,295	+0.04(+0.18%)
Dec 09, 2019	23.27	23.31	23.23	23.31	3,093	+0.06(+0.25%)
Dec 06, 2019	23.27	23.27	23.20	23.25	24,223	-0.19(-0.83%)
Dec 05, 2019	23.42	23.54	23.42	23.44	391,275	-0.05(-0.20%)
Dec 04, 2019	23.54	23.54	23.47	23.49	7,989	-0.15(-0.63%)
Dec 03, 2019	23.72	23.81	23.64	23.64	49,662	+0.17(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.