Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	37.45	37.45	37.45	37.45	100	-0.14(-0.37%)
Feb 26, 2018		37.59	37.59	37.59	0	-0.19(-0.50%)
Feb 22, 2018		37.78	37.78	37.78	5	-4.77(-11.20%)
Jan 31, 2018		42.55	42.55	42.55	0	-2.20(-4.91%)
Jan 26, 2018		44.75	44.75	44.75	0	+0.48(+1.08%)
Jan 25, 2018	43.94	44.27	43.94	44.27	600	+2.94(+7.11%)
Jan 22, 2018		41.33	41.33	41.33	0	-0.40(-0.96%)
Jan 18, 2018		41.73	41.73	41.73	0	+0.66(+1.61%)
Jan 12, 2018		41.07	41.07	41.07	0	-0.27(-0.65%)
Jan 10, 2018		41.34	41.34	41.34	0	+0.44(+1.08%)
Jan 03, 2018		40.90	40.90	40.90	0	-1.27(-3.01%)
Jan 02, 2018	42.17	40.86	40.86	42.17	100	+1.31(+3.21%)
Dec 28, 2017		40.86	40.86	40.86	0	+3.92(+10.61%)
Dec 22, 2017		36.94	36.94	36.94	0	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.