Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	24.10	24.17	24.03	24.11	23,501	+0.01(+0.06%)
Feb 25, 2010	23.81	24.10	23.75	24.10	63,934	-0.05(-0.20%)
Feb 24, 2010	23.99	24.16	23.93	24.15	124,321	+0.22(+0.92%)
Feb 23, 2010	24.10	24.23	23.89	23.92	47,510	-0.28(-1.14%)
Feb 22, 2010	24.29	24.30	24.17	24.20	44,282	+0.03(+0.14%)
Feb 19, 2010	24.06	24.25	23.99	24.17	39,003	+0.05(+0.20%)
Feb 18, 2010	24.00	24.15	23.98	24.12	88,791	+0.15(+0.62%)
Feb 17, 2010	24.01	24.01	23.93	23.97	12,874	+0.10(+0.42%)
Feb 16, 2010	23.71	23.90	23.60	23.87	62,349	+0.43(+1.85%)
Feb 12, 2010	23.31	23.43	23.43	23.43	52,199	-0.10(-0.44%)
Feb 11, 2010	23.29	23.56	23.26	23.54	22,499	+0.15(+0.65%)
Feb 10, 2010	23.38	23.47	23.20	23.39	28,635	-0.03(-0.12%)
Feb 09, 2010	23.41	23.58	23.28	23.41	22,123	+0.23(+0.98%)
Feb 08, 2010	23.39	23.43	23.19	23.19	18,187	-0.21(-0.89%)
Feb 05, 2010	23.39	23.43	22.88	23.39	90,699	+0.03(+0.12%)
Feb 04, 2010	23.92	23.92	23.37	23.37	58,156	-0.74(-3.06%)
Feb 03, 2010	24.18	24.23	24.05	24.10	28,094	-0.19(-0.77%)
Feb 02, 2010	24.01	24.31	23.92	24.29	53,977	+0.34(+1.44%)
Feb 01, 2010	23.79	23.95	23.77	23.95	37,753	+0.28(+1.20%)
Jan 29, 2010	23.85	24.03	23.64	23.66	48,832	-0.14(-0.58%)
Jan 28, 2010	24.06	24.06	23.65	23.80	38,668	-0.14(-0.58%)
Jan 27, 2010	23.76	23.97	23.66	23.94	49,838	+0.10(+0.43%)
Jan 26, 2010	23.96	24.07	23.79	23.83	38,156	-0.12(-0.52%)
Jan 25, 2010	24.12	24.12	23.92	23.96	40,699	+0.13(+0.54%)
Jan 22, 2010	24.23	24.34	23.81	23.83	63,367	-0.48(-1.98%)
Jan 21, 2010	24.86	24.88	24.30	24.31	50,633	-0.57(-2.27%)
Jan 20, 2010	24.92	24.92	24.72	24.88	35,253	-0.21(-0.82%)
Jan 19, 2010	24.75	25.08	24.75	25.08	22,350	+0.32(+1.31%)
Jan 15, 2010	24.98	24.76	24.76	24.76	55,389	-0.29(-1.16%)
Jan 14, 2010	24.99	25.06	24.93	25.05	17,270	+0.04(+0.17%)
Jan 13, 2010	24.88	25.04	24.77	25.01	65,052	+0.20(+0.81%)
Jan 12, 2010	24.87	24.90	24.70	24.81	23,251	-0.23(-0.91%)
Jan 11, 2010	25.05	25.06	24.91	25.03	35,310	+0.14(+0.55%)
Jan 08, 2010	24.81	24.92	24.77	24.90	23,250	-0.03(-0.10%)
Jan 07, 2010	24.70	24.92	24.70	24.92	20,465	+0.15(+0.60%)
Jan 06, 2010	24.70	24.81	24.66	24.77	45,629	+0.06(+0.25%)
Jan 05, 2010	24.66	24.71	24.61	24.71	54,942	+0.07(+0.28%)
Jan 04, 2010	24.45	24.66	24.43	24.64	48,125	+0.43(+1.79%)
Dec 31, 2009	24.45	24.21	24.21	24.21	41,324	-0.20(-0.81%)
Dec 30, 2009	24.35	24.43	24.35	24.40	14,859	-0.06(-0.26%)
Dec 29, 2009	24.58	24.59	24.44	24.47	51,125	+0.00(+0.00%)
Dec 28, 2009	24.55	24.55	24.39	24.47	13,901	+0.02(+0.08%)
Dec 24, 2009	24.37	24.45	24.37	24.45	12,552	+0.10(+0.40%)
Dec 23, 2009	24.39	24.39	24.28	24.35	29,644	-0.01(-0.03%)
Dec 22, 2009	24.36	24.41	24.32	24.36	69,051	-0.16(-0.65%)
Dec 21, 2009	24.43	24.63	24.43	24.52	42,410	+0.21(+0.85%)
Dec 18, 2009	24.33	24.33	24.16	24.31	41,186	+0.06(+0.26%)
Dec 17, 2009	24.31	24.38	24.23	24.25	48,420	-0.28(-1.13%)
Dec 16, 2009	24.59	24.63	24.48	24.52	12,500	+0.06(+0.25%)
Dec 15, 2009	24.53	24.60	24.41	24.46	50,023	-0.19(-0.76%)
Dec 14, 2009	24.62	24.65	24.61	24.65	25,306	+0.08(+0.34%)
Dec 11, 2009	24.48	24.59	24.43	24.57	29,602	+0.15(+0.62%)
Dec 10, 2009	24.38	24.49	24.38	24.41	31,632	+0.12(+0.51%)
Dec 09, 2009	24.15	24.31	24.14	24.29	24,100	+0.06(+0.23%)
Dec 08, 2009	24.37	24.37	24.18	24.23	15,074	-0.27(-1.10%)
Dec 07, 2009	24.57	24.63	24.45	24.50	28,022	-0.01(-0.06%)
Dec 04, 2009	24.79	24.79	24.35	24.52	68,972	+0.10(+0.42%)
Dec 03, 2009	24.70	24.83	24.41	24.41	27,121	-0.21(-0.84%)
Dec 02, 2009	24.59	24.74	24.52	24.62	12,272	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.