Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.78	26.84	26.76	26.76	14,599	-0.08(-0.29%)
Feb 28, 2024	26.89	26.90	26.78	26.84	7,224	-0.09(-0.33%)
Feb 27, 2024	26.88	26.95	26.84	26.93	39,162	+0.01(+0.04%)
Feb 26, 2024	26.98	27.00	26.89	26.92	8,341	-0.11(-0.41%)
Feb 23, 2024	26.91	27.13	26.91	27.03	18,405	+0.01(+0.04%)
Feb 22, 2024	27.18	27.18	26.89	27.02	14,151	-0.07(-0.26%)
Feb 21, 2024	27.23	27.30	27.09	27.09	14,706	-0.05(-0.18%)
Feb 20, 2024	27.16	27.36	27.14	27.14	18,585	+0.14(+0.52%)
Feb 16, 2024	27.09	27.10	26.95	27.00	45,941	+0.11(+0.41%)
Feb 15, 2024	26.73	26.98	26.73	26.89	34,931	+0.05(+0.19%)
Feb 14, 2024	27.03	27.03	26.82	26.84	16,009	-0.28(-1.03%)
Feb 13, 2024	27.12	27.24	27.03	27.12	355,575	+0.25(+0.93%)
Feb 12, 2024	26.80	26.87	26.80	26.87	9,588	+0.07(+0.26%)
Feb 09, 2024	26.89	26.90	26.72	26.80	8,469	-0.02(-0.07%)
Feb 08, 2024	26.79	26.88	26.77	26.82	10,212	-0.01(-0.04%)
Feb 07, 2024	26.91	26.94	26.81	26.83	16,107	+0.05(+0.19%)
Feb 06, 2024	26.98	26.98	26.77	26.78	18,349	+0.03(+0.11%)
Feb 05, 2024	26.88	26.92	26.75	26.75	16,848	-0.40(-1.47%)
Feb 02, 2024	27.03	27.19	26.98	27.15	53,547	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.