Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	35.20	35.26	34.14	34.78	210,168	-0.34(-0.97%)
Feb 27, 2019	34.38	35.23	34.18	35.11	200,690	+0.97(+2.84%)
Feb 26, 2019	33.95	34.46	33.88	34.14	204,738	+0.27(+0.78%)
Feb 25, 2019	34.20	34.20	33.40	33.88	194,795	-0.25(-0.72%)
Feb 22, 2019	34.41	34.92	33.98	34.13	184,535	-0.15(-0.43%)
Feb 21, 2019	34.12	34.40	33.70	34.27	248,039	+0.29(+0.86%)
Feb 20, 2019	33.52	34.04	33.08	33.98	247,429	+0.59(+1.76%)
Feb 19, 2019	33.01	33.63	32.96	33.39	231,049	+0.36(+1.08%)
Feb 15, 2019	33.00	33.23	32.67	33.03	174,604	+0.18(+0.56%)
Feb 14, 2019	32.28	33.03	32.28	32.85	282,239	+0.44(+1.36%)
Feb 13, 2019	31.38	32.56	31.31	32.41	292,561	+1.04(+3.30%)
Feb 12, 2019	31.97	32.04	30.81	31.38	303,448	-0.23(-0.72%)
Feb 11, 2019	30.88	32.70	30.50	31.61	326,925	+1.15(+3.79%)
Feb 08, 2019	31.35	31.41	30.07	30.45	266,599	-1.02(-3.23%)
Feb 07, 2019	34.27	34.27	31.19	31.47	307,672	-0.35(-1.09%)
Feb 06, 2019	32.37	32.56	31.41	31.82	233,360	-0.55(-1.70%)
Feb 05, 2019	32.43	32.84	32.13	32.37	128,140	+0.02(+0.06%)
Feb 04, 2019	31.88	32.69	31.78	32.35	219,603	+0.41(+1.29%)
Feb 01, 2019	32.37	32.58	31.75	31.93	159,545	-0.62(-1.91%)
Jan 31, 2019	32.17	32.59	31.73	32.56	247,335	+0.42(+1.31%)
Jan 30, 2019	31.69	32.57	31.57	32.14	166,715	+0.79(+2.51%)
Jan 29, 2019	31.82	32.24	31.30	31.35	125,872	-0.33(-1.04%)
Jan 28, 2019	31.50	31.85	31.08	31.68	171,567	-0.12(-0.37%)
Jan 25, 2019	31.27	32.07	31.27	31.80	129,971	+0.80(+2.57%)
Jan 24, 2019	31.93	32.09	30.40	31.00	253,401	-0.92(-2.87%)
Jan 23, 2019	31.24	32.29	31.24	31.92	267,307	+0.87(+2.80%)
Jan 22, 2019	31.01	31.34	30.33	31.05	166,809	-0.19(-0.62%)
Jan 18, 2019	31.37	31.50	30.71	31.24	259,288	+0.06(+0.18%)
Jan 17, 2019	29.83	31.25	29.83	31.18	306,484	+1.16(+3.88%)
Jan 16, 2019	29.25	30.25	29.25	30.02	238,366	+0.74(+2.54%)
Jan 15, 2019	29.65	30.09	28.74	29.28	264,636	-0.40(-1.36%)
Jan 14, 2019	30.12	30.80	29.51	29.68	211,344	-0.71(-2.32%)
Jan 11, 2019	29.72	30.51	29.72	30.39	376,600	+0.49(+1.62%)
Jan 10, 2019	29.41	30.16	29.18	29.90	419,298	+0.05(+0.18%)
Jan 09, 2019	30.07	30.49	29.64	29.85	291,410	-0.07(-0.24%)
Jan 08, 2019	30.13	30.18	29.52	29.92	257,715	+0.19(+0.65%)
Jan 07, 2019	30.13	30.49	29.20	29.73	270,581	-0.29(-0.98%)
Jan 04, 2019	29.29	30.78	28.96	30.02	321,709	+1.16(+4.03%)
Jan 03, 2019	29.59	29.59	28.69	28.86	256,356	-0.80(-2.69%)
Jan 02, 2019	28.82	30.19	28.22	29.65	190,387	+0.60(+2.05%)
Dec 31, 2018	29.08	29.51	28.32	29.06	229,932	+0.10(+0.35%)
Dec 28, 2018	28.66	29.52	27.99	28.96	152,124	+0.45(+1.58%)
Dec 27, 2018	28.28	28.66	27.40	28.51	147,080	-0.26(-0.89%)
Dec 26, 2018	27.22	28.82	26.90	28.76	233,073	+1.59(+5.87%)
Dec 24, 2018	26.89	27.90	26.89	27.17	187,045	-0.12(-0.44%)
Dec 21, 2018	28.75	29.01	27.05	27.29	849,779	-1.71(-5.91%)
Dec 20, 2018	29.32	30.18	28.94	29.00	348,624	-0.24(-0.81%)
Dec 19, 2018	30.31	31.03	29.11	29.24	252,480	-1.11(-3.65%)
Dec 18, 2018	29.38	31.04	28.86	30.35	338,573	+1.19(+4.09%)
Dec 17, 2018	29.72	30.47	29.01	29.16	420,619	-0.68(-2.27%)
Dec 14, 2018	30.12	31.15	29.65	29.84	282,423	-0.59(-1.93%)
Dec 13, 2018	30.19	31.08	29.88	30.42	440,251	+0.25(+0.82%)
Dec 12, 2018	30.48	30.91	29.94	30.18	357,776	-0.05(-0.18%)
Dec 11, 2018	29.95	30.56	29.05	30.23	648,560	+0.77(+2.61%)
Dec 10, 2018	29.74	30.38	29.03	29.46	868,740	-0.48(-1.59%)
Dec 07, 2018	30.69	31.55	29.86	29.94	337,860	-0.45(-1.48%)
Dec 06, 2018	30.51	30.84	29.74	30.39	480,823	-0.47(-1.51%)
Dec 04, 2018	32.34	32.54	30.64	30.85	445,460	-1.42(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.