Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.977	10.30	9.354	9.904	517,044	-0.18(-1.82%)
Feb 25, 2021	11.22	11.45	10.05	10.09	654,636	-1.07(-9.61%)
Feb 24, 2021	10.46	11.23	10.44	11.16	581,061	+0.79(+7.60%)
Feb 23, 2021	10.10	10.37	9.382	10.37	524,560	+0.05(+0.44%)
Feb 22, 2021	9.473	10.53	9.327	10.33	619,045	+0.66(+6.82%)
Feb 19, 2021	9.977	10.19	9.482	9.666	306,056	-0.19(-1.95%)
Feb 18, 2021	10.35	10.48	9.794	9.858	440,445	-0.55(-5.28%)
Feb 17, 2021	10.23	10.57	10.06	10.41	650,846	+0.27(+2.62%)
Feb 16, 2021	9.840	10.17	9.666	10.14	751,528	+0.53(+5.53%)
Feb 12, 2021	9.675	9.776	9.363	9.611	466,398	-0.10(-1.04%)
Feb 11, 2021	8.896	9.711	8.759	9.711	805,335	+0.87(+9.84%)
Feb 10, 2021	9.290	9.702	8.740	8.841	659,482	-0.20(-2.23%)
Feb 09, 2021	9.088	9.299	8.392	9.043	767,690	-0.12(-1.30%)
Feb 08, 2021	8.484	9.162	8.484	9.162	586,872	+0.79(+9.41%)
Feb 05, 2021	8.603	8.942	8.191	8.374	431,142	-0.11(-1.30%)
Feb 04, 2021	8.355	8.658	8.090	8.484	461,865	+0.13(+1.54%)
Feb 03, 2021	8.548	8.662	8.310	8.355	272,715	-0.12(-1.41%)
Feb 02, 2021	8.273	8.685	8.269	8.475	527,322	+0.42(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.