Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 47.97 | 48.00 | 47.79 | 47.98 | 2,381 | -0.31(-0.65%) |
Feb 27, 2018 | 48.31 | 48.31 | 48.29 | 48.29 | 237 | -0.34(-0.70%) |
Feb 22, 2018 | 48.63 | 48.63 | 48.63 | 24 | -0.07(-0.14%) | |
Feb 21, 2018 | 48.70 | 48.70 | 48.70 | 48.70 | 266 | +0.09(+0.18%) |
Feb 16, 2018 | 48.61 | 48.61 | 48.61 | 211 | +0.00(+0.00%) | |
Feb 15, 2018 | 48.61 | 48.61 | 48.61 | 48.61 | 286 | +0.03(+0.06%) |
Feb 14, 2018 | 48.29 | 48.58 | 48.23 | 48.58 | 1,556 | +0.49(+1.01%) |
Feb 13, 2018 | 48.10 | 48.10 | 48.10 | 48.10 | 260 | +0.28(+0.59%) |
Feb 08, 2018 | 47.81 | 47.81 | 47.81 | 205 | -0.85(-1.74%) | |
Feb 07, 2018 | 48.01 | 48.66 | 48.66 | 523 | +0.65(+1.36%) | |
Feb 06, 2018 | 48.18 | 48.18 | 48.01 | 48.01 | 516 | +0.10(+0.21%) |
Feb 05, 2018 | 47.91 | 47.91 | 47.91 | 47.91 | 214 | -1.77(-3.56%) |
Feb 02, 2018 | 50.16 | 50.16 | 49.67 | 49.67 | 580 | -0.62(-1.24%) |
Feb 01, 2018 | 50.29 | 50.30 | 50.29 | 50.30 | 336 | +0.05(+0.10%) |
Jan 31, 2018 | 50.37 | 50.37 | 50.25 | 50.25 | 369 | -0.11(-0.21%) |
Jan 30, 2018 | 50.29 | 50.36 | 50.29 | 50.35 | 995 | -0.66(-1.30%) |
Jan 29, 2018 | 50.93 | 51.02 | 50.93 | 51.02 | 1,211 | -0.12(-0.23%) |
Jan 26, 2018 | 51.16 | 51.16 | 51.13 | 51.13 | 561 | -0.02(-0.04%) |
Jan 25, 2018 | 51.43 | 51.43 | 51.15 | 51.15 | 3,040 | -0.08(-0.15%) |
Jan 24, 2018 | 51.27 | 51.27 | 51.23 | 51.23 | 1,365 | +0.02(+0.04%) |
Jan 23, 2018 | 51.09 | 51.22 | 51.09 | 51.21 | 1,478 | +0.04(+0.07%) |
Jan 22, 2018 | 51.07 | 51.17 | 51.07 | 51.17 | 421 | +0.11(+0.22%) |
Jan 19, 2018 | 50.98 | 51.06 | 50.98 | 51.06 | 814 | +0.24(+0.47%) |
Jan 18, 2018 | 50.82 | 50.82 | 50.82 | 50.82 | 1,052 | -0.04(-0.07%) |
Jan 17, 2018 | 50.88 | 50.88 | 50.76 | 50.86 | 1,224 | +0.23(+0.46%) |
Jan 16, 2018 | 51.03 | 51.03 | 50.63 | 50.63 | 762 | -0.19(-0.38%) |
Jan 12, 2018 | 50.82 | 50.82 | 50.82 | 0 | +0.29(+0.58%) | |
Jan 11, 2018 | 50.28 | 50.55 | 50.28 | 50.53 | 1,493 | +0.18(+0.35%) |
Jan 10, 2018 | 50.31 | 50.35 | 50.30 | 50.35 | 3,884 | +0.23(+0.47%) |
Jan 09, 2018 | 50.11 | 50.12 | 50.04 | 50.12 | 914 | -0.02(-0.04%) |
Jan 08, 2018 | 49.68 | 50.14 | 49.68 | 50.14 | 428 | +0.58(+1.18%) |
Jan 05, 2018 | 49.56 | 49.56 | 49.56 | 49.56 | 196 | +0.35(+0.71%) |