Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	102.08	102.15	95.90	96.20	822,765	-5.24(-5.17%)
Feb 27, 2018	106.47	107.86	101.42	101.44	765,726	-1.44(-1.40%)
Feb 26, 2018	102.71	103.73	101.57	102.88	386,922	+0.54(+0.53%)
Feb 23, 2018	100.78	102.47	100.15	102.33	398,952	+2.05(+2.05%)
Feb 22, 2018	98.70	101.23	98.35	100.28	467,073	+2.61(+2.67%)
Feb 21, 2018	99.11	100.08	96.99	97.67	490,404	-1.54(-1.55%)
Feb 20, 2018	99.75	100.73	98.89	99.21	265,882	-0.22(-0.23%)
Feb 16, 2018		99.44	99.44	99.44	0	+0.18(+0.18%)
Feb 15, 2018	99.57	99.87	97.26	99.26	843,201	+0.46(+0.46%)
Feb 14, 2018	97.67	99.83	97.21	98.80	1,053,470	+0.23(+0.24%)
Feb 13, 2018	99.00	99.63	97.98	98.57	272,969	-0.79(-0.80%)
Feb 12, 2018	98.88	100.64	98.61	99.36	482,168	+1.45(+1.48%)
Feb 09, 2018	100.94	101.37	95.65	97.92	730,245	-2.05(-2.05%)
Feb 08, 2018	103.75	104.57	99.84	99.96	414,349	-3.47(-3.35%)
Feb 07, 2018	105.98	106.69	102.77	103.43	411,387	-2.59(-2.44%)
Feb 06, 2018	101.53	106.66	101.53	106.02	573,471	+1.86(+1.78%)
Feb 05, 2018	104.88	106.02	102.79	104.16	425,064	-2.00(-1.88%)
Feb 02, 2018	108.07	108.59	105.98	106.16	532,097	-3.09(-2.83%)
Feb 01, 2018	102.91	110.61	102.77	109.25	682,719	+2.46(+2.30%)
Jan 31, 2018	108.72	108.72	105.61	106.79	798,573	-1.63(-1.50%)
Jan 30, 2018	108.38	108.89	107.42	108.42	526,521	-0.43(-0.39%)
Jan 29, 2018	109.88	111.56	108.54	108.85	331,382	-1.92(-1.73%)
Jan 26, 2018	111.69	112.19	110.26	110.76	255,707	-0.51(-0.46%)
Jan 25, 2018	113.42	113.42	110.65	111.28	491,242	-1.20(-1.07%)
Jan 24, 2018	111.96	112.89	110.53	112.48	484,075	+0.59(+0.53%)
Jan 23, 2018	111.61	112.26	110.16	111.89	306,901	+0.96(+0.86%)
Jan 22, 2018	107.11	111.19	107.11	110.93	330,251	+3.04(+2.82%)
Jan 19, 2018	106.54	108.67	106.17	107.89	342,425	+0.65(+0.61%)
Jan 18, 2018	108.97	109.44	107.18	107.24	259,615	-2.00(-1.83%)
Jan 17, 2018	109.86	111.13	108.64	109.24	470,235	-0.33(-0.30%)
Jan 16, 2018	110.84	111.27	108.90	109.56	554,129	-1.21(-1.09%)
Jan 12, 2018		110.77	110.77	110.77	0	+0.10(+0.09%)
Jan 11, 2018	107.00	111.26	106.04	110.67	361,544	+2.50(+2.31%)
Jan 10, 2018	109.82	110.70	108.15	108.17	443,542	-1.36(-1.24%)
Jan 09, 2018	109.02	110.34	107.03	109.52	594,630	-0.72(-0.65%)
Jan 08, 2018	107.38	110.55	106.77	110.24	544,200	+2.44(+2.26%)
Jan 05, 2018	107.37	108.91	106.19	107.80	501,764	+0.60(+0.56%)
Jan 04, 2018	105.95	108.18	105.10	107.21	444,617	+2.03(+1.93%)
Jan 03, 2018	104.59	106.60	103.48	105.18	499,418	+1.02(+0.98%)
Jan 02, 2018	102.18	104.72	101.94	104.16	458,843	+2.27(+2.23%)
Dec 29, 2017		101.89	101.89	101.89	0	+0.93(+0.92%)
Dec 28, 2017	101.47	101.70	100.84	100.96	203,443	-0.48(-0.48%)
Dec 27, 2017	100.70	101.81	100.56	101.44	253,853	+0.46(+0.45%)
Dec 26, 2017	99.94	101.62	99.45	100.99	341,280	+1.58(+1.59%)
Dec 22, 2017	99.89	100.73	98.87	99.41	339,101	-0.89(-0.89%)
Dec 21, 2017	95.95	100.51	95.95	100.30	624,772	+3.95(+4.10%)
Dec 20, 2017	93.51	96.65	93.17	96.35	451,726	+3.23(+3.47%)
Dec 19, 2017	92.10	93.76	91.75	93.12	369,795	+1.00(+1.08%)
Dec 18, 2017	91.66	93.12	91.41	92.12	478,586	+0.89(+0.98%)
Dec 15, 2017	93.06	93.86	91.06	91.23	801,716	-1.65(-1.77%)
Dec 14, 2017	93.97	94.69	92.83	92.88	460,296	-1.39(-1.47%)
Dec 13, 2017	94.83	95.66	94.13	94.26	370,948	-0.58(-0.61%)
Dec 12, 2017	95.19	95.81	94.84	94.84	363,100	+0.21(+0.23%)
Dec 11, 2017	93.92	95.32	93.80	94.62	337,708	+0.69(+0.73%)
Dec 08, 2017	93.21	94.36	92.69	93.94	449,866	+1.59(+1.72%)
Dec 07, 2017	92.23	92.52	90.92	92.35	546,546	+0.60(+0.65%)
Dec 06, 2017	94.59	95.52	91.45	91.75	663,335	-3.46(-3.63%)
Dec 05, 2017	97.54	98.03	94.23	95.21	1,110,095	-1.98(-2.04%)
Dec 04, 2017	97.32	98.11	97.01	97.19	679,873	-0.50(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.