Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	25.76	25.76	25.34	25.59	24,241,500	-0.14(-0.54%)
Feb 25, 2011	25.85	26.00	25.69	25.73	14,958,900	-0.42(-1.62%)
Feb 24, 2011	26.66	26.76	25.97	26.15	20,556,900	-0.50(-1.88%)
Feb 23, 2011	26.39	26.85	26.37	26.65	19,764,900	+0.28(+1.06%)
Feb 22, 2011	26.41	26.63	26.32	26.37	17,140,500	-0.14(-0.52%)
Feb 21, 2011	26.44	26.60	26.25	26.51	5,382,075	+0.00(+0.00%)
Feb 18, 2011	26.44	26.60	26.25	26.51	16,146,900	+0.11(+0.43%)
Feb 17, 2011	25.90	26.42	25.81	26.40	16,148,700	+0.45(+1.73%)
Feb 16, 2011	25.90	25.97	25.73	25.95	8,504,100	+0.12(+0.45%)
Feb 15, 2011	25.86	25.96	25.75	25.83	13,243,500	-0.09(-0.35%)
Feb 14, 2011	26.06	26.06	25.73	25.92	11,485,800	-0.16(-0.61%)
Feb 11, 2011	25.54	26.33	25.49	26.08	26,501,400	+0.58(+2.29%)
Feb 10, 2011	25.41	25.58	25.39	25.50	22,637,700	+0.05(+0.18%)
Feb 09, 2011	25.43	25.57	25.26	25.45	17,321,400	-0.03(-0.10%)
Feb 08, 2011	25.52	25.58	25.37	25.48	14,216,400	-0.00(-0.01%)
Feb 07, 2011	25.60	25.73	25.34	25.48	40,138,200	+0.48(+1.92%)
Feb 04, 2011	24.95	25.14	24.95	25.00	54,444,600	+0.05(+0.21%)
Feb 03, 2011	24.83	25.00	24.79	24.95	37,532,700	+0.09(+0.35%)
Feb 02, 2011	24.81	25.01	24.77	24.86	12,266,100	+0.03(+0.13%)
Feb 01, 2011	25.15	25.32	24.82	24.83	13,825,800	-0.25(-1.01%)
Jan 31, 2011	24.98	25.31	24.89	25.08	16,371,000	+0.20(+0.79%)
Jan 28, 2011	25.13	25.23	24.84	24.88	10,597,500	-0.20(-0.81%)
Jan 27, 2011	25.08	25.39	24.97	25.09	17,689,500	+0.03(+0.11%)
Jan 26, 2011	24.93	25.17	24.90	25.06	21,622,500	+0.26(+1.03%)
Jan 25, 2011	24.69	24.95	24.65	24.80	18,387,900	+0.05(+0.22%)
Jan 24, 2011	24.87	24.93	24.13	24.75	44,120,700	+0.02(+0.07%)
Jan 21, 2011	25.13	25.13	24.68	24.73	19,131,300	-0.04(-0.16%)
Jan 20, 2011	25.00	25.09	24.72	24.77	23,585,400	-0.21(-0.84%)
Jan 19, 2011	25.54	25.64	24.92	24.98	23,410,800	-0.52(-2.04%)
Jan 18, 2011	25.75	25.93	25.25	25.50	16,069,500	-0.19(-0.73%)
Jan 17, 2011	25.62	25.78	25.55	25.69	10,127,187	+0.00(+0.00%)
Jan 14, 2011	25.62	25.78	25.55	25.69	30,378,600	+0.03(+0.10%)
Jan 13, 2011	25.59	25.75	25.52	25.66	33,052,500	+0.04(+0.14%)
Jan 12, 2011	25.91	25.95	25.50	25.63	12,017,700	-0.03(-0.12%)
Jan 11, 2011	25.97	26.14	25.62	25.66	15,249,600	-0.30(-1.14%)
Jan 10, 2011	25.72	26.04	25.68	25.95	18,953,100	+0.19(+0.74%)
Jan 07, 2011	26.79	26.82	25.68	25.76	34,431,300	-1.23(-4.56%)
Jan 06, 2011	26.94	27.09	26.78	26.99	14,046,300	-0.03(-0.12%)
Jan 05, 2011	26.66	27.11	26.49	27.03	19,575,900	+0.11(+0.40%)
Jan 04, 2011	27.30	27.30	26.82	26.92	9,726,300	-0.38(-1.40%)
Jan 03, 2011	27.52	27.54	27.25	27.30	7,733,700	-0.05(-0.18%)
Dec 31, 2010	27.36	27.44	27.25	27.35	6,202,800	-0.02(-0.06%)
Dec 30, 2010	27.47	27.47	27.32	27.37	3,392,100	-0.09(-0.34%)
Dec 29, 2010	27.30	27.55	27.27	27.46	4,544,100	+0.13(+0.49%)
Dec 28, 2010	27.51	27.56	27.21	27.33	5,908,500	-0.12(-0.44%)
Dec 27, 2010	27.47	27.50	27.29	27.45	4,410,900	-0.08(-0.28%)
Dec 24, 2010	27.42	27.54	27.34	27.53	1,714,311	+0.00(+0.00%)
Dec 23, 2010	27.42	27.54	27.34	27.53	5,143,500	+0.06(+0.22%)
Dec 22, 2010	27.32	27.48	27.24	27.47	4,873,500	+0.13(+0.46%)
Dec 21, 2010	27.32	27.42	27.18	27.34	5,271,300	-0.02(-0.09%)
Dec 20, 2010	27.43	27.50	27.00	27.36	12,389,400	-0.10(-0.36%)
Dec 17, 2010	27.60	27.63	27.37	27.46	16,848,000	-0.09(-0.34%)
Dec 16, 2010	27.48	27.66	27.48	27.56	9,557,100	+0.15(+0.56%)
Dec 15, 2010	27.28	27.50	27.16	27.40	11,411,100	-0.09(-0.32%)
Dec 14, 2010	27.28	27.58	27.28	27.49	7,099,200	+0.17(+0.61%)
Dec 13, 2010	27.51	27.55	27.28	27.32	8,822,700	-0.06(-0.22%)
Dec 10, 2010	26.99	27.51	26.95	27.38	11,344,500	+0.48(+1.77%)
Dec 09, 2010	27.52	27.57	26.86	26.91	13,557,600	-0.58(-2.10%)
Dec 08, 2010	27.27	27.50	27.11	27.48	11,181,600	+0.21(+0.76%)
Dec 07, 2010	27.45	27.50	27.16	27.28	9,042,300	-0.02(-0.09%)
Dec 06, 2010	27.18	27.41	27.13	27.30	8,640,000	+0.05(+0.18%)
Dec 03, 2010	27.23	27.39	27.11	27.25	11,141,100	+0.00(+0.01%)
Dec 02, 2010	27.40	27.40	27.15	27.25	10,525,500	-0.16(-0.57%)
Dec 01, 2010	26.84	27.44	26.84	27.40	14,688,000	+0.88(+3.30%)
Nov 30, 2010	27.02	27.07	26.53	26.53	21,527,100	-0.68(-2.51%)
Nov 29, 2010	27.34	27.42	27.03	27.21	13,775,400	-0.63(-2.26%)
Nov 26, 2010	27.97	28.02	27.84	27.84	6,240,600	-0.15(-0.52%)
Nov 25, 2010	28.00	27.99	27.99	27.99	4,286,535	+0.00(+0.00%)
Nov 24, 2010	28.00	28.15	27.96	27.99	12,829,500	+0.06(+0.20%)
Nov 23, 2010	28.21	28.24	27.92	27.93	15,833,700	-0.49(-1.71%)
Nov 22, 2010	28.60	28.68	28.23	28.42	29,451,600	-0.26(-0.91%)
Nov 19, 2010	28.94	29.01	28.48	28.68	28,408,500	-0.29(-0.99%)
Nov 18, 2010	29.05	29.20	28.88	28.96	27,962,100	+0.05(+0.16%)
Nov 17, 2010	28.89	29.01	28.77	28.92	8,878,500	-0.03(-0.10%)
Nov 16, 2010	29.31	29.31	28.77	28.95	9,218,700	-0.44(-1.51%)
Nov 15, 2010	29.34	29.60	29.26	29.39	6,613,200	+0.12(+0.42%)
Nov 12, 2010	29.12	29.27	28.96	29.27	5,161,500	-0.19(-0.66%)
Nov 11, 2010	29.20	29.53	29.19	29.46	4,974,300	+0.10(+0.33%)
Nov 10, 2010	29.56	29.59	29.29	29.36	8,040,600	-0.17(-0.58%)
Nov 09, 2010	29.72	29.90	29.52	29.53	9,362,700	-0.21(-0.70%)
Nov 08, 2010	29.54	29.80	29.52	29.74	14,553,000	+0.10(+0.34%)
Nov 05, 2010	29.68	29.77	29.51	29.64	5,278,500	-0.01(-0.02%)
Nov 04, 2010	29.58	29.66	29.37	29.65	10,062,900	+0.23(+0.77%)
Nov 03, 2010	29.30	29.42	29.09	29.42	9,810,000	+0.18(+0.63%)
Nov 02, 2010	28.71	29.24	28.69	29.24	9,593,100	+0.74(+2.58%)
Nov 01, 2010	28.50	28.72	28.37	28.50	6,947,100	+0.05(+0.19%)
Oct 29, 2010	28.74	28.78	28.33	28.45	9,647,100	-0.33(-1.15%)
Oct 28, 2010	28.55	28.80	28.51	28.78	5,505,300	+0.40(+1.41%)
Oct 27, 2010	28.60	28.60	28.04	28.38	11,280,600	-0.48(-1.66%)
Oct 26, 2010	28.35	28.86	28.34	28.86	8,577,000	+0.48(+1.68%)
Oct 25, 2010	28.84	29.16	28.34	28.38	12,372,300	+0.36(+1.30%)
Oct 22, 2010	27.80	28.03	27.69	28.02	7,385,400	+0.28(+1.02%)
Oct 21, 2010	27.85	27.95	27.70	27.73	7,092,000	+0.00(+0.00%)
Oct 20, 2010	27.73	28.03	27.71	27.73	5,884,200	+0.10(+0.35%)
Oct 19, 2010	27.64	27.91	27.51	27.64	8,975,700	-0.18(-0.66%)
Oct 18, 2010	27.70	27.85	27.68	27.82	4,596,300	+0.16(+0.59%)
Oct 15, 2010	27.54	27.86	27.54	27.66	12,638,700	+0.36(+1.31%)
Oct 14, 2010	27.34	27.67	27.20	27.30	7,048,800	-0.05(-0.18%)
Oct 13, 2010	27.18	27.42	27.17	27.35	9,395,100	+0.20(+0.74%)
Oct 12, 2010	26.70	27.22	26.70	27.15	13,613,400	+0.49(+1.83%)
Oct 11, 2010	26.55	26.73	26.43	26.66	7,828,200	+0.01(+0.02%)
Oct 08, 2010	26.43	26.70	26.37	26.66	9,969,300	+0.33(+1.24%)
Oct 07, 2010	26.47	26.60	26.33	26.33	8,048,700	-0.02(-0.06%)
Oct 06, 2010	26.50	26.77	26.31	26.35	12,447,000	-0.16(-0.60%)
Oct 05, 2010	26.36	26.62	26.34	26.51	9,818,100	+0.27(+1.04%)
Oct 04, 2010	26.68	26.82	26.18	26.23	13,285,800	-0.44(-1.66%)
Oct 01, 2010	26.94	26.98	26.59	26.68	8,981,100	-0.09(-0.35%)
Sep 30, 2010	26.96	27.24	26.74	26.77	11,400,300	-0.13(-0.48%)
Sep 29, 2010	26.81	27.06	26.72	26.90	8,115,300	-0.03(-0.11%)
Sep 28, 2010	27.12	27.12	26.77	26.93	9,257,400	-0.13(-0.49%)
Sep 27, 2010	27.11	27.24	27.05	27.06	6,259,500	-0.07(-0.26%)
Sep 24, 2010	26.93	27.15	26.54	27.13	9,725,400	+0.43(+1.60%)
Sep 23, 2010	26.99	27.08	26.69	26.71	12,961,800	-0.60(-2.20%)
Sep 22, 2010	27.55	27.62	27.26	27.31	11,860,200	-0.32(-1.17%)
Sep 21, 2010	27.36	27.68	27.23	27.63	11,325,600	+0.30(+1.11%)
Sep 20, 2010	27.02	27.34	26.92	27.33	7,933,500	+0.43(+1.59%)
Sep 17, 2010	26.90	27.16	26.88	26.90	8,260,200	+0.00(+0.01%)
Sep 16, 2010	27.05	27.08	26.66	26.90	9,687,600	-0.14(-0.53%)
Sep 15, 2010	27.10	27.14	26.91	27.04	13,015,800	-0.04(-0.16%)
Sep 14, 2010	27.14	27.16	26.86	27.08	8,037,000	-0.04(-0.14%)
Sep 13, 2010	27.40	27.41	27.00	27.12	9,360,900	-0.13(-0.49%)
Sep 10, 2010	26.77	27.30	26.77	27.25	9,589,500	+0.56(+2.11%)
Sep 09, 2010	27.12	27.12	26.69	26.69	11,423,700	-0.20(-0.76%)
Sep 08, 2010	26.93	27.06	26.82	26.89	13,722,300	+0.03(+0.11%)
Sep 07, 2010	26.84	26.96	26.77	26.86	9,028,800	-0.04(-0.14%)
Sep 06, 2010	26.70	26.90	26.45	26.90	8,618,424	+0.00(+0.00%)
Sep 03, 2010	26.70	26.90	26.45	26.90	25,842,600	+0.27(+1.00%)
Sep 02, 2010	26.06	26.64	25.70	26.63	15,772,500	+0.57(+2.17%)
Sep 01, 2010	25.57	26.07	25.52	26.07	19,331,100	+0.73(+2.88%)
Aug 31, 2010	25.25	25.48	25.11	25.34	21,571,200	-0.05(-0.20%)
Aug 30, 2010	25.45	25.45	25.20	25.39	16,281,000	-0.35(-1.35%)
Aug 27, 2010	26.03	26.04	25.57	25.73	15,446,700	-0.24(-0.94%)
Aug 26, 2010	26.12	26.28	25.65	25.98	18,774,000	-0.04(-0.14%)
Aug 25, 2010	25.09	26.05	25.07	26.01	23,346,000	+0.90(+3.58%)
Aug 24, 2010	24.69	25.24	24.68	25.11	20,304,000	+0.23(+0.92%)
Aug 23, 2010	25.03	25.22	24.79	24.88	13,296,600	-0.03(-0.12%)
Aug 20, 2010	24.88	25.12	24.82	24.91	12,150,900	-0.18(-0.72%)
Aug 19, 2010	25.32	25.36	24.85	25.09	7,897,500	-0.31(-1.23%)
Aug 18, 2010	25.27	25.46	25.10	25.41	8,681,400	+0.12(+0.47%)
Aug 17, 2010	24.99	25.33	24.83	25.29	10,458,900	+0.47(+1.88%)
Aug 16, 2010	25.01	25.04	24.75	24.82	9,413,100	-0.28(-1.12%)
Aug 13, 2010	25.15	25.29	25.05	25.10	9,339,300	+0.00(+0.00%)
Aug 12, 2010	25.01	25.20	24.80	25.10	19,458,000	-0.14(-0.54%)
Aug 11, 2010	25.14	25.25	25.03	25.24	10,599,300	-0.16(-0.62%)
Aug 10, 2010	25.26	25.55	25.21	25.39	12,132,900	+0.02(+0.09%)
Aug 09, 2010	25.49	25.54	25.36	25.37	14,540,400	-0.07(-0.28%)
Aug 06, 2010	25.13	25.46	25.11	25.44	10,777,500	+0.14(+0.57%)
Aug 05, 2010	24.90	25.30	24.82	25.30	11,263,500	+0.36(+1.46%)
Aug 04, 2010	25.33	25.40	24.86	24.93	14,968,800	-0.33(-1.31%)
Aug 03, 2010	25.46	25.55	25.24	25.26	10,429,200	-0.19(-0.75%)
Aug 02, 2010	25.56	25.67	25.30	25.45	9,037,800	+0.04(+0.16%)
Jul 30, 2010	25.10	25.45	24.99	25.41	11,604,600	+0.15(+0.58%)
Jul 29, 2010	25.61	25.77	25.24	25.27	6,878,700	-0.29(-1.15%)
Jul 28, 2010	25.74	25.89	25.53	25.56	8,370,000	-0.25(-0.96%)
Jul 27, 2010	25.86	25.90	25.69	25.81	6,569,100	+0.06(+0.22%)
Jul 26, 2010	25.63	25.91	25.54	25.75	7,998,300	+0.32(+1.25%)
Jul 23, 2010	25.25	25.49	25.25	25.43	8,266,500	+0.13(+0.51%)
Jul 22, 2010	24.98	25.31	24.88	25.30	15,480,000	+0.49(+1.96%)
Jul 21, 2010	25.00	25.14	24.66	24.82	12,577,500	-0.18(-0.73%)
Jul 20, 2010	24.44	25.05	24.44	25.00	9,030,600	+0.32(+1.31%)
Jul 19, 2010	24.62	24.70	24.44	24.68	11,430,900	+0.17(+0.68%)
Jul 16, 2010	24.83	25.00	24.50	24.51	12,665,700	-0.41(-1.65%)
Jul 15, 2010	24.86	25.21	24.72	24.92	26,038,800	+0.01(+0.05%)
Jul 14, 2010	24.81	24.93	24.69	24.91	11,517,300	+0.02(+0.09%)
Jul 13, 2010	25.02	25.05	24.45	24.88	25,875,900	-0.01(-0.03%)
Jul 12, 2010	24.92	25.09	24.80	24.89	10,774,800	+0.08(+0.34%)
Jul 09, 2010	24.75	24.82	24.60	24.81	17,190,000	+0.08(+0.31%)
Jul 08, 2010	24.22	24.74	24.22	24.73	15,229,800	+0.56(+2.32%)
Jul 07, 2010	24.18	24.32	23.84	24.17	19,974,600	-0.05(-0.19%)
Jul 06, 2010	24.21	24.37	23.99	24.22	9,121,500	+0.25(+1.03%)
Jul 05, 2010	23.97	24.10	23.79	23.97	4,020,894	+0.00(+0.00%)
Jul 02, 2010	24.03	24.10	23.79	23.97	12,062,700	-0.01(-0.06%)
Jul 01, 2010	24.04	24.06	23.62	23.98	11,756,700	-0.01(-0.04%)
Jun 30, 2010	24.12	24.35	23.98	23.99	15,941,700	-0.19(-0.77%)
Jun 29, 2010	24.33	24.50	24.07	24.18	13,808,700	-0.33(-1.36%)
Jun 28, 2010	23.98	24.72	23.92	24.51	17,904,600	+0.59(+2.47%)
Jun 25, 2010	24.34	24.34	23.87	23.92	41,964,300	-0.37(-1.52%)
Jun 24, 2010	24.63	24.69	24.24	24.29	17,300,700	-0.40(-1.63%)
Jun 23, 2010	24.65	24.86	24.52	24.70	9,223,200	-0.05(-0.19%)
Jun 22, 2010	25.17	25.27	24.65	24.74	14,730,300	-0.40(-1.58%)
Jun 21, 2010	25.25	25.31	25.00	25.14	9,864,000	+0.14(+0.57%)
Jun 18, 2010	24.87	25.05	24.87	25.00	9,351,000	+0.13(+0.51%)
Jun 17, 2010	25.08	25.12	24.76	24.87	7,344,900	-0.14(-0.56%)
Jun 16, 2010	24.71	25.04	24.66	25.01	7,412,400	+0.15(+0.59%)
Jun 15, 2010	24.62	24.90	24.56	24.86	11,756,700	+0.32(+1.32%)
Jun 14, 2010	24.70	24.76	24.45	24.54	14,959,800	-0.03(-0.12%)
Jun 11, 2010	24.51	24.61	24.11	24.57	13,583,700	-0.08(-0.31%)
Jun 10, 2010	24.36	24.66	24.36	24.65	12,252,600	+0.55(+2.27%)
Jun 09, 2010	24.03	24.49	23.86	24.10	17,460,000	+0.09(+0.39%)
Jun 08, 2010	23.64	24.02	23.60	24.01	12,768,300	+0.30(+1.27%)
Jun 07, 2010	23.86	24.09	23.67	23.71	19,785,600	-0.16(-0.66%)
Jun 04, 2010	23.94	24.24	23.76	23.86	11,001,600	-0.49(-2.03%)
Jun 03, 2010	24.21	24.46	24.14	24.36	12,915,000	+0.16(+0.68%)
Jun 02, 2010	23.94	24.28	23.94	24.19	19,011,600	+0.40(+1.68%)
Jun 01, 2010	23.77	24.20	23.41	23.79	13,356,000	-0.04(-0.15%)
May 31, 2010	23.83	24.33	23.83	23.83	4,405,254	+0.00(+0.00%)
May 28, 2010	24.30	24.33	23.83	23.83	13,216,500	-0.50(-2.07%)
May 27, 2010	24.22	24.33	24.05	24.33	17,935,200	-0.00(-0.01%)
May 26, 2010	24.51	24.78	24.32	24.34	19,808,100	-0.04(-0.15%)
May 25, 2010	24.25	24.42	24.07	24.37	16,693,200	-0.25(-1.03%)
May 24, 2010	24.86	24.89	24.61	24.63	20,484,000	-0.27(-1.08%)
May 21, 2010	24.92	24.92	24.54	24.90	24,442,200	-0.25(-0.99%)
May 20, 2010	25.98	25.98	25.15	25.15	14,452,200	-1.05(-4.02%)
May 19, 2010	26.39	26.56	26.07	26.20	21,579,300	-0.32(-1.21%)
May 18, 2010	26.84	26.90	26.37	26.52	14,085,000	-0.18(-0.66%)
May 17, 2010	26.38	26.83	26.25	26.70	22,478,400	+0.42(+1.60%)
May 14, 2010	26.48	26.58	26.14	26.28	19,575,900	-0.27(-1.03%)
May 13, 2010	26.69	26.91	26.52	26.55	7,747,200	-0.18(-0.69%)
May 12, 2010	26.93	26.97	26.54	26.73	10,497,600	-0.15(-0.57%)
May 11, 2010	26.36	27.10	26.33	26.89	17,975,700	+0.37(+1.38%)
May 10, 2010	26.06	26.59	26.02	26.52	17,970,300	+1.12(+4.40%)
May 07, 2010	25.40	25.63	25.02	25.40	28,723,500	+0.00(+0.00%)
May 06, 2010	25.73	25.83	24.33	25.40	21,328,200	-0.39(-1.51%)
May 05, 2010	25.67	25.95	25.45	25.79	14,391,900	+0.04(+0.17%)
May 04, 2010	25.87	26.09	25.73	25.75	15,003,900	-0.26(-1.00%)
May 03, 2010	26.29	26.30	25.90	26.01	11,214,000	-0.11(-0.43%)
Apr 30, 2010	26.22	26.47	26.11	26.12	8,127,000	-0.07(-0.25%)
Apr 29, 2010	26.03	26.32	26.03	26.19	10,458,900	+0.25(+0.95%)
Apr 28, 2010	25.92	26.08	25.68	25.94	14,045,400	+0.09(+0.36%)
Apr 27, 2010	26.24	26.39	25.79	25.85	13,751,100	-0.44(-1.67%)
Apr 26, 2010	27.42	27.42	26.23	26.29	43,310,700	-0.23(-0.88%)
Apr 23, 2010	26.48	26.56	26.14	26.52	7,949,700	+0.09(+0.35%)
Apr 22, 2010	26.40	26.52	26.11	26.43	5,858,100	-0.11(-0.43%)
Apr 21, 2010	26.35	26.67	26.33	26.54	9,724,500	+0.16(+0.59%)
Apr 20, 2010	26.08	26.40	25.99	26.39	7,453,800	+0.37(+1.41%)
Apr 19, 2010	25.82	26.04	25.76	26.02	8,190,900	+0.24(+0.92%)
Apr 16, 2010	25.94	26.00	25.67	25.78	12,677,400	-0.16(-0.60%)
Apr 15, 2010	25.91	26.02	25.77	25.94	9,159,300	+0.03(+0.13%)
Apr 14, 2010	25.75	25.93	25.44	25.91	11,765,700	+0.14(+0.56%)
Apr 13, 2010	25.77	25.81	25.48	25.76	6,390,000	-0.07(-0.27%)
Apr 12, 2010	25.68	25.98	25.68	25.83	6,750,900	+0.16(+0.64%)
Apr 09, 2010	25.53	25.68	25.38	25.67	8,138,700	+0.11(+0.43%)
Apr 08, 2010	25.68	25.77	25.51	25.56	9,387,900	-0.21(-0.83%)
Apr 07, 2010	25.95	25.95	25.68	25.77	9,452,700	-0.19(-0.74%)
Apr 06, 2010	25.51	26.05	25.50	25.97	21,667,500	+0.33(+1.30%)
Apr 05, 2010	25.33	25.68	25.25	25.63	13,343,400	+0.37(+1.48%)
Apr 02, 2010	25.26	25.26	25.26	25.26	0	+0.00(+0.00%)
Apr 01, 2010	25.18	25.33	25.17	25.26	11,576,700	+0.18(+0.72%)
Mar 31, 2010	24.99	25.14	24.87	25.08	20,718,000	+0.09(+0.37%)
Mar 30, 2010	24.98	25.12	24.87	24.99	10,305,900	+0.03(+0.11%)
Mar 29, 2010	25.09	25.28	24.93	24.96	21,198,600	-0.37(-1.47%)
Mar 26, 2010	25.54	25.58	25.27	25.33	10,119,600	-0.12(-0.48%)
Mar 25, 2010	25.87	25.87	25.45	25.46	9,118,800	-0.31(-1.22%)
Mar 24, 2010	25.77	25.90	25.74	25.77	8,406,000	-0.08(-0.31%)
Mar 23, 2010	25.82	25.90	25.68	25.85	7,866,000	+0.02(+0.08%)
Mar 22, 2010	25.62	25.85	25.44	25.83	14,563,800	+0.14(+0.53%)
Mar 19, 2010	25.63	25.81	25.51	25.69	19,253,700	+0.08(+0.33%)
Mar 18, 2010	25.70	25.74	25.59	25.61	7,263,900	-0.04(-0.16%)
Mar 17, 2010	25.77	25.78	25.47	25.65	14,615,100	+0.00(+0.01%)
Mar 16, 2010	25.47	25.77	25.46	25.65	14,571,000	+0.17(+0.67%)
Mar 15, 2010	25.28	25.50	25.14	25.48	10,761,300	+0.15(+0.59%)
Mar 12, 2010	25.39	25.40	25.19	25.33	9,148,500	-0.03(-0.12%)
Mar 11, 2010	25.16	25.38	24.95	25.36	17,189,100	+0.14(+0.56%)
Mar 10, 2010	25.11	25.34	25.01	25.22	10,204,200	+0.15(+0.60%)
Mar 09, 2010	25.20	25.42	24.98	25.07	15,774,300	-0.21(-0.84%)
Mar 08, 2010	25.05	25.32	25.03	25.28	16,038,900	+0.11(+0.45%)
Mar 05, 2010	24.94	25.20	24.83	25.17	26,837,100	+0.25(+1.02%)
Mar 04, 2010	24.85	25.00	24.77	24.91	14,874,300	+0.16(+0.65%)
Mar 03, 2010	24.70	24.86	24.70	24.75	10,734,300	+0.08(+0.31%)
Mar 02, 2010	24.26	24.81	24.26	24.68	16,038,900	+0.42(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.