Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	21.16	21.16	19.59	20.15	47,669	+0.72(+3.69%)
Feb 27, 2007	20.20	20.56	17.95	19.44	129,499	-1.97(-9.21%)
Feb 26, 2007	21.90	21.90	21.27	21.41	38,403	-0.44(-2.01%)
Feb 23, 2007	22.19	22.21	21.76	21.85	35,277	-0.48(-2.17%)
Feb 22, 2007	22.69	22.79	22.33	22.33	54,479	-0.60(-2.62%)
Feb 21, 2007	23.16	23.17	22.81	22.93	48,673	-0.23(-1.01%)
Feb 20, 2007	23.08	23.28	22.59	23.16	53,585	+0.80(+3.56%)
Feb 16, 2007	23.02	23.02	22.23	22.37	51,129	+0.11(+0.48%)
Feb 15, 2007	22.54	22.55	22.21	22.26	36,951	+0.93(+4.37%)
Feb 14, 2007	21.57	21.57	21.09	21.33	26,346	-0.16(-0.75%)
Feb 13, 2007	21.39	21.49	21.15	21.49	35,301	+0.63(+3.04%)
Feb 12, 2007	20.69	21.00	20.63	20.85	42,422	+0.13(+0.61%)
Feb 09, 2007	21.04	21.33	20.49	20.73	55,372	-0.72(-3.34%)
Feb 08, 2007	21.70	21.70	21.36	21.44	28,690	-0.07(-0.33%)
Feb 07, 2007	21.48	21.71	21.43	21.52	43,650	-0.07(-0.33%)
Feb 06, 2007	21.39	21.77	21.14	21.59	105,497	+1.40(+6.92%)
Feb 05, 2007	20.29	20.29	19.92	20.19	18,420	-0.12(-0.57%)
Feb 02, 2007	20.15	20.59	19.71	20.31	37,733	-0.04(-0.22%)
Feb 01, 2007	20.43	20.84	20.14	20.35	99,133	-0.63(-2.99%)
Jan 31, 2007	20.44	21.08	20.44	20.98	29,137	-0.06(-0.30%)
Jan 30, 2007	21.15	21.33	20.60	21.04	42,757	-0.50(-2.33%)
Jan 29, 2007	21.00	21.54	21.00	21.54	77,587	+1.44(+7.17%)
Jan 26, 2007	20.19	20.19	19.46	20.10	54,702	-0.11(-0.53%)
Jan 25, 2007	20.32	20.59	19.99	20.21	107,060	-0.88(-4.16%)
Jan 24, 2007	21.00	21.17	20.77	21.09	125,033	-0.63(-2.89%)
Jan 23, 2007	21.59	22.37	21.28	21.71	106,948	-1.05(-4.60%)
Jan 22, 2007	22.82	22.83	22.40	22.76	45,659	-0.45(-1.93%)
Jan 19, 2007	22.99	23.29	22.70	23.21	72,452	-0.08(-0.35%)
Jan 18, 2007	23.28	23.73	22.67	23.29	163,102	-0.73(-3.06%)
Jan 17, 2007	24.19	24.26	23.76	24.02	173,149	+1.31(+5.76%)
Jan 16, 2007	22.39	22.74	22.18	22.72	113,311	+1.53(+7.23%)
Jan 12, 2007	21.32	21.32	20.80	21.18	97,905	-0.11(-0.50%)
Jan 11, 2007	20.74	21.46	20.70	21.29	125,703	+1.58(+8.00%)
Jan 10, 2007	20.07	20.07	19.31	19.72	113,646	-0.57(-2.83%)
Jan 09, 2007	19.99	21.05	19.99	20.29	140,551	+0.52(+2.63%)
Jan 08, 2007	18.87	20.33	18.74	19.77	116,884	+0.53(+2.75%)
Jan 05, 2007	19.49	19.84	18.71	19.24	100,473	-0.26(-1.33%)
Jan 04, 2007	19.14	19.77	18.69	19.50	193,355	-0.53(-2.64%)
Jan 03, 2007	19.03	21.23	19.03	20.03	254,198	+1.71(+9.34%)
Dec 29, 2006	17.92	18.43	17.87	18.32	68,433	+1.07(+6.18%)
Dec 28, 2006	17.92	17.92	17.25	17.25	39,296	-0.66(-3.70%)
Dec 27, 2006	17.37	18.09	17.30	17.92	117,554	+0.63(+3.63%)
Dec 26, 2006	16.43	17.41	16.36	17.29	18,866	+0.89(+5.41%)
Dec 22, 2006	16.40	16.44	16.35	16.40	6,251	-0.03(-0.16%)
Dec 21, 2006	16.48	16.58	16.34	16.43	9,042	-0.03(-0.16%)
Dec 20, 2006	16.79	16.79	16.41	16.46	17,750	-0.34(-2.03%)
Dec 19, 2006	16.63	16.80	16.63	16.80	10,717	-0.14(-0.85%)
Dec 18, 2006	16.80	16.96	16.75	16.94	21,546	+0.08(+0.48%)
Dec 15, 2006	16.92	17.07	16.80	16.86	18,308	-0.20(-1.16%)
Dec 14, 2006	16.77	17.17	16.77	17.06	21,434	-0.01(-0.09%)
Dec 13, 2006	16.94	17.24	16.94	17.07	19,983	+0.05(+0.30%)
Dec 12, 2006	17.02	17.06	16.89	17.02	15,740	-0.51(-2.91%)
Dec 11, 2006	16.96	17.65	16.95	17.53	20,987	+0.58(+3.44%)
Dec 08, 2006	16.76	16.97	16.76	16.95	8,930	+0.15(+0.91%)
Dec 07, 2006	17.04	17.12	16.78	16.80	20,764	-0.81(-4.58%)
Dec 06, 2006	17.65	17.66	17.52	17.60	7,479	-0.12(-0.66%)
Dec 05, 2006	17.92	17.92	17.71	17.72	20,541	-0.15(-0.85%)
Dec 04, 2006	17.56	17.95	17.56	17.87	20,429	+1.11(+6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.