Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	28.50	28.65	28.31	28.32	1,668,415	+0.19(+0.68%)
Feb 26, 2015	28.03	28.27	28.00	28.13	1,228,699	+0.44(+1.59%)
Feb 25, 2015	27.60	27.83	27.57	27.69	983,130	-0.05(-0.18%)
Feb 24, 2015	27.46	27.81	27.43	27.74	1,686,380	+0.71(+2.63%)
Feb 23, 2015	27.05	27.09	26.94	27.03	1,468,356	-0.23(-0.84%)
Feb 20, 2015	27.01	27.31	26.89	27.26	2,266,238	-0.11(-0.40%)
Feb 19, 2015	27.26	27.49	27.15	27.37	2,573,369	-0.65(-2.32%)
Feb 18, 2015	27.01	28.12	26.89	28.02	5,007,547	+1.42(+5.34%)
Feb 17, 2015	26.38	26.66	26.30	26.60	2,228,865	-0.70(-2.56%)
Feb 13, 2015	27.21	27.30	27.30	27.30	1,552,200	+0.19(+0.70%)
Feb 12, 2015	26.68	27.14	26.67	27.11	2,915,667	+1.01(+3.87%)
Feb 11, 2015	25.89	26.16	25.89	26.10	1,556,918	+0.04(+0.15%)
Feb 10, 2015	25.90	26.13	25.77	26.06	2,161,781	+0.37(+1.44%)
Feb 09, 2015	25.69	25.85	25.64	25.69	2,390,438	-0.88(-3.31%)
Feb 06, 2015	26.61	26.80	26.52	26.57	1,929,544	-0.25(-0.93%)
Feb 05, 2015	26.55	26.98	26.50	26.82	3,567,178	+0.88(+3.39%)
Feb 04, 2015	24.88	26.55	24.58	25.94	9,218,216	+2.55(+10.90%)
Feb 03, 2015	23.15	23.40	23.14	23.39	2,044,169	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.