Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 48.31 48.31 47.03 47.21 798,761 -1.63(-3.34%)
Feb 28, 2008 49.40 49.40 48.62 48.84 889,602 -0.81(-1.63%)
Feb 27, 2008 49.98 50.00 49.30 49.65 1,483,703 +0.74(+1.51%)
Feb 26, 2008 48.24 49.18 47.92 48.91 1,240,400 +0.93(+1.94%)
Feb 25, 2008 47.44 47.98 47.05 47.98 1,241,950 +1.21(+2.59%)
Feb 22, 2008 46.97 46.97 45.75 46.77 1,497,262 +0.19(+0.41%)
Feb 21, 2008 47.00 47.39 46.38 46.58 1,219,288 -0.15(-0.32%)
Feb 20, 2008 46.64 46.89 45.90 46.73 2,055,266 -0.23(-0.49%)
Feb 19, 2008 46.99 47.44 45.88 46.96 2,893,189 +2.18(+4.87%)
Feb 18, 2008 44.89 44.99 44.27 44.78 0 +0.00(+0.00%)
Feb 15, 2008 44.89 44.99 44.27 44.78 1,048,457 -0.10(-0.22%)
Feb 14, 2008 45.43 45.59 44.77 44.88 743,490 +0.07(+0.16%)
Feb 13, 2008 44.83 45.09 44.16 44.81 1,522,190 +1.15(+2.63%)
Feb 12, 2008 43.99 44.20 43.45 43.66 1,362,450 +0.16(+0.37%)
Feb 11, 2008 42.95 43.57 42.74 43.50 856,176 +0.51(+1.19%)
Feb 08, 2008 43.08 43.58 42.73 42.99 881,379 -1.05(-2.38%)
Feb 07, 2008 43.70 44.35 43.57 44.04 1,252,178 +1.22(+2.85%)
Feb 06, 2008 43.59 43.69 42.80 42.82 1,323,850 -0.46(-1.06%)
Feb 05, 2008 43.51 44.18 43.25 43.28 1,733,289 -1.28(-2.87%)
Feb 04, 2008 45.29 45.29 44.50 44.56 1,332,425 -1.74(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.