Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	28.50	28.65	28.31	28.32	1,668,415	+0.19(+0.68%)
Feb 26, 2015	28.03	28.27	28.00	28.13	1,228,699	+0.44(+1.59%)
Feb 25, 2015	27.60	27.83	27.57	27.69	983,130	-0.05(-0.18%)
Feb 24, 2015	27.46	27.81	27.43	27.74	1,686,380	+0.71(+2.63%)
Feb 23, 2015	27.05	27.09	26.94	27.03	1,468,356	-0.23(-0.84%)
Feb 20, 2015	27.01	27.31	26.89	27.26	2,266,238	-0.11(-0.40%)
Feb 19, 2015	27.26	27.49	27.15	27.37	2,573,369	-0.65(-2.32%)
Feb 18, 2015	27.01	28.12	26.89	28.02	5,007,547	+1.42(+5.34%)
Feb 17, 2015	26.38	26.66	26.30	26.60	2,228,865	-0.70(-2.56%)
Feb 13, 2015	27.21	27.30	27.30	27.30	1,552,200	+0.19(+0.70%)
Feb 12, 2015	26.68	27.14	26.67	27.11	2,915,667	+1.01(+3.87%)
Feb 11, 2015	25.89	26.16	25.89	26.10	1,556,918	+0.04(+0.15%)
Feb 10, 2015	25.90	26.13	25.77	26.06	2,161,781	+0.37(+1.44%)
Feb 09, 2015	25.69	25.85	25.64	25.69	2,390,438	-0.88(-3.31%)
Feb 06, 2015	26.61	26.80	26.52	26.57	1,929,544	-0.25(-0.93%)
Feb 05, 2015	26.55	26.98	26.50	26.82	3,567,178	+0.88(+3.39%)
Feb 04, 2015	24.88	26.55	24.58	25.94	9,218,216	+2.55(+10.90%)
Feb 03, 2015	23.15	23.40	23.14	23.39	2,044,169	+0.06(+0.26%)
Feb 02, 2015	22.96	23.37	22.91	23.33	1,627,115	+0.04(+0.17%)
Jan 30, 2015	23.42	23.56	23.27	23.29	2,266,298	-0.28(-1.19%)
Jan 29, 2015	23.56	23.60	23.39	23.57	2,570,755	+0.11(+0.47%)
Jan 28, 2015	23.89	23.91	23.44	23.46	3,503,790	+0.40(+1.73%)
Jan 27, 2015	23.00	23.16	22.94	23.06	1,649,519	-0.31(-1.33%)
Jan 26, 2015	23.30	23.47	23.28	23.37	3,590,849	+0.77(+3.41%)
Jan 23, 2015	22.51	22.88	22.42	22.60	2,962,766	+0.43(+1.94%)
Jan 22, 2015	21.99	22.23	21.97	22.17	1,923,695	+0.26(+1.19%)
Jan 21, 2015	21.86	22.11	21.78	21.91	4,272,831	+1.09(+5.24%)
Jan 20, 2015	20.91	20.92	20.66	20.82	1,063,304	+0.15(+0.73%)
Jan 16, 2015	20.40	20.69	20.34	20.67	2,586,938	-0.26(-1.24%)
Jan 15, 2015	21.24	21.26	20.90	20.93	2,456,854	+0.23(+1.11%)
Jan 14, 2015	20.76	20.79	20.52	20.70	2,420,551	-0.48(-2.27%)
Jan 13, 2015	21.40	21.49	20.99	21.18	1,777,482	-0.18(-0.84%)
Jan 12, 2015	21.38	21.42	21.23	21.36	1,995,850	+0.02(+0.09%)
Jan 09, 2015	21.78	21.79	21.32	21.34	3,013,190	-0.22(-1.02%)
Jan 08, 2015	21.53	21.62	21.47	21.56	1,296,471	+0.03(+0.14%)
Jan 07, 2015	21.59	21.70	21.47	21.53	2,486,293	+1.28(+6.32%)
Jan 06, 2015	20.46	20.58	20.15	20.25	2,209,124	-0.01(-0.05%)
Jan 05, 2015	20.45	20.45	20.21	20.26	1,056,706	-0.30(-1.46%)
Jan 02, 2015	20.47	20.68	20.43	20.56	1,229,939	+0.09(+0.44%)
Dec 31, 2014	20.71	20.47	20.47	20.47	846,200	-0.11(-0.53%)
Dec 30, 2014	20.60	20.61	20.53	20.58	1,575,455	-0.59(-2.79%)
Dec 29, 2014	21.21	21.27	21.10	21.17	1,107,500	-0.10(-0.47%)
Dec 26, 2014	21.38	21.38	21.21	21.27	1,107,977	-0.05(-0.23%)
Dec 24, 2014	21.23	21.32	21.32	21.32	1,357,400	+0.46(+2.21%)
Dec 23, 2014	20.88	20.99	20.77	20.86	1,802,466	+0.08(+0.38%)
Dec 22, 2014	20.80	20.89	20.70	20.78	1,292,035	+0.20(+0.97%)
Dec 19, 2014	20.67	20.80	20.53	20.58	1,565,638	-0.56(-2.65%)
Dec 18, 2014	21.13	21.26	21.04	21.14	2,623,615	+0.75(+3.68%)
Dec 17, 2014	20.14	20.51	20.13	20.39	2,240,719	+0.67(+3.40%)
Dec 16, 2014	19.78	20.00	19.71	19.72	2,331,508	+0.00(+0.00%)
Dec 15, 2014	19.94	20.00	19.71	19.72	4,369,720	-0.61(-3.00%)
Dec 12, 2014	20.50	20.56	20.33	20.33	2,410,921	-0.41(-1.98%)
Dec 11, 2014	20.87	21.07	20.71	20.74	1,912,466	-0.05(-0.24%)
Dec 10, 2014	21.02	21.06	20.75	20.79	1,841,227	+0.09(+0.43%)
Dec 09, 2014	20.58	20.73	20.46	20.70	2,987,234	-0.45(-2.13%)
Dec 08, 2014	21.41	21.47	21.13	21.15	2,559,619	-1.01(-4.56%)
Dec 05, 2014	22.21	22.30	22.11	22.16	1,841,712	+0.04(+0.18%)
Dec 04, 2014	22.04	22.15	21.96	22.12	2,241,373	+0.17(+0.77%)
Dec 03, 2014	21.87	22.07	21.74	21.95	3,267,531	-0.01(-0.05%)
Dec 02, 2014	22.07	22.17	21.94	21.96	2,609,581	-0.19(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.