Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	65.61	65.61	62.33	63.86	3,831,027	-2.86(-4.28%)
Feb 27, 2020	70.06	70.88	66.71	66.71	2,563,273	-4.17(-5.88%)
Feb 26, 2020	71.36	71.91	70.87	70.88	2,348,901	-0.13(-0.18%)
Feb 25, 2020	73.16	73.30	70.91	71.01	1,494,241	-1.94(-2.66%)
Feb 24, 2020	73.44	74.14	72.90	72.95	1,245,436	-1.04(-1.40%)
Feb 21, 2020	73.28	74.09	73.21	73.98	1,784,558	+0.52(+0.71%)
Feb 20, 2020	72.62	73.52	72.35	73.47	1,204,041	+0.90(+1.24%)
Feb 19, 2020	73.29	73.35	72.55	72.56	1,256,649	-0.79(-1.08%)
Feb 18, 2020	73.70	73.86	72.65	73.35	1,034,747	-0.16(-0.22%)
Feb 14, 2020	72.76	73.52	72.66	73.52	1,104,558	+1.05(+1.45%)
Feb 13, 2020	71.95	72.63	71.95	72.46	1,414,168	+0.37(+0.51%)
Feb 12, 2020	71.98	72.50	71.62	72.10	1,667,928	+0.00(+0.00%)
Feb 11, 2020	72.15	72.52	71.85	72.10	1,488,012	-0.13(-0.18%)
Feb 10, 2020	72.05	72.25	71.71	72.22	1,737,970	+0.63(+0.88%)
Feb 07, 2020	71.53	71.81	71.27	71.59	1,784,676	+0.28(+0.39%)
Feb 06, 2020	71.02	71.46	70.97	71.31	1,342,480	+0.48(+0.67%)
Feb 05, 2020	71.05	71.60	70.60	70.84	1,148,457	-0.28(-0.39%)
Feb 04, 2020	70.57	71.42	70.54	71.12	958,572	+0.68(+0.97%)
Feb 03, 2020	70.87	71.31	70.29	70.44	1,835,269	-0.20(-0.29%)
Jan 31, 2020	71.42	71.63	70.47	70.64	1,780,795	-0.76(-1.06%)
Jan 30, 2020	69.69	71.42	69.58	71.40	2,140,115	+1.45(+2.07%)
Jan 29, 2020	73.30	74.43	69.05	69.95	2,717,903	-0.38(-0.54%)
Jan 28, 2020	70.13	70.63	69.92	70.34	1,732,901	+0.32(+0.46%)
Jan 27, 2020	70.11	70.58	69.83	70.01	1,410,017	-0.36(-0.51%)
Jan 24, 2020	70.79	70.81	69.95	70.37	1,314,721	-0.27(-0.39%)
Jan 23, 2020	70.08	70.67	69.77	70.64	1,538,849	+0.59(+0.84%)
Jan 22, 2020	71.11	71.24	69.81	70.06	1,678,719	-0.77(-1.09%)
Jan 21, 2020	70.52	70.85	70.05	70.83	1,855,046	+0.68(+0.97%)
Jan 17, 2020	70.11	70.40	69.72	70.15	2,113,739	-0.01(-0.01%)
Jan 16, 2020	69.89	70.17	69.41	70.16	1,201,454	+0.37(+0.54%)
Jan 15, 2020	69.41	69.94	69.08	69.78	1,444,271	+0.77(+1.12%)
Jan 14, 2020	69.63	69.72	68.60	69.01	1,438,883	-0.95(-1.36%)
Jan 13, 2020	68.92	69.99	68.92	69.96	1,643,565	+0.87(+1.26%)
Jan 10, 2020	68.52	69.13	68.16	69.09	1,518,180	+0.72(+1.06%)
Jan 09, 2020	67.96	68.44	67.83	68.37	1,049,979	+0.35(+0.51%)
Jan 08, 2020	67.96	68.41	67.72	68.02	2,809,497	+0.14(+0.21%)
Jan 07, 2020	67.90	68.75	67.61	67.88	1,405,194	-1.02(-1.48%)
Jan 06, 2020	68.57	69.26	68.17	68.90	2,074,907	+0.20(+0.28%)
Jan 03, 2020	67.56	68.81	67.52	68.70	1,560,165	+0.88(+1.29%)
Jan 02, 2020	69.15	69.28	67.47	67.83	2,114,289	-0.98(-1.42%)
Dec 31, 2019	68.27	68.81	68.07	68.81	1,488,308	+0.65(+0.96%)
Dec 30, 2019	68.14	68.52	67.97	68.15	1,381,013	-0.19(-0.28%)
Dec 27, 2019	68.34	68.52	68.05	68.35	1,194,221	+0.30(+0.45%)
Dec 26, 2019	68.04	68.09	67.71	68.04	987,649	+0.18(+0.26%)
Dec 24, 2019	67.41	67.90	67.26	67.87	484,889	+0.57(+0.84%)
Dec 23, 2019	68.15	68.15	67.17	67.30	1,287,421	-0.50(-0.73%)
Dec 20, 2019	67.10	68.20	66.72	67.80	6,490,341	-0.05(-0.07%)
Dec 19, 2019	67.85	68.00	67.57	67.85	2,604,047	+0.06(+0.09%)
Dec 18, 2019	67.11	68.07	66.89	67.79	3,287,112	+0.15(+0.22%)
Dec 17, 2019	69.05	69.13	67.57	67.64	1,899,476	-1.17(-1.71%)
Dec 16, 2019	68.55	68.93	67.87	68.81	2,359,230	+0.41(+0.60%)
Dec 13, 2019	69.18	69.60	68.01	68.40	2,087,251	-0.65(-0.94%)
Dec 12, 2019	69.74	70.07	68.62	69.05	2,543,309	-0.76(-1.09%)
Dec 11, 2019	71.05	71.29	69.58	69.81	1,630,549	-1.23(-1.74%)
Dec 10, 2019	71.64	71.76	70.82	71.04	1,298,956	-0.35(-0.48%)
Dec 09, 2019	71.38	71.51	70.80	71.39	1,263,082	+0.09(+0.13%)
Dec 06, 2019	71.38	71.80	71.07	71.29	1,449,457	-0.08(-0.12%)
Dec 05, 2019	70.97	71.42	70.69	71.38	1,763,568	+0.24(+0.34%)
Dec 04, 2019	70.38	71.60	70.38	71.13	2,351,290	+0.34(+0.48%)
Dec 03, 2019	70.60	71.23	70.52	70.80	2,139,355	+0.30(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.