Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	52.88	53.50	52.84	53.07	6,285,081	-0.30(-0.56%)
Feb 27, 2013	52.71	53.45	52.62	53.37	5,571,186	+0.50(+0.94%)
Feb 26, 2013	52.99	53.09	52.56	52.87	6,954,176	-0.09(-0.16%)
Feb 25, 2013	53.60	53.79	52.93	52.96	10,101,031	-0.47(-0.88%)
Feb 22, 2013	52.82	53.44	52.76	53.43	6,086,738	+0.88(+1.67%)
Feb 21, 2013	52.83	52.94	52.21	52.55	6,192,818	-0.32(-0.60%)
Feb 20, 2013	52.99	53.34	52.83	52.86	6,479,777	-0.32(-0.59%)
Feb 19, 2013	52.66	53.28	52.66	53.18	4,215,671	+0.50(+0.96%)
Feb 15, 2013	53.43	53.52	52.45	52.68	6,271,869	-0.56(-1.04%)
Feb 14, 2013	53.01	53.50	52.80	53.23	5,191,867	+0.20(+0.39%)
Feb 13, 2013	53.33	53.59	52.85	53.03	3,992,239	-0.09(-0.16%)
Feb 12, 2013	53.02	53.42	52.90	53.11	4,983,305	+0.19(+0.35%)
Feb 11, 2013	52.68	52.98	52.39	52.92	4,023,980	+0.15(+0.29%)
Feb 08, 2013	52.99	53.22	52.50	52.77	7,887,492	-0.29(-0.55%)
Feb 07, 2013	51.71	53.23	51.70	53.06	14,029,661	+1.35(+2.61%)
Feb 06, 2013	51.17	51.92	51.17	51.71	7,383,386	+0.98(+1.94%)
Feb 04, 2013	50.77	51.01	50.56	50.73	5,408,888	-0.43(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.