Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	26.29	26.97	25.56	25.57	125,650	-1.08(-4.05%)
Feb 28, 2008	28.08	28.08	25.84	26.65	412,120	-2.12(-7.37%)
Feb 27, 2008	27.38	28.77	27.31	28.77	180,200	+1.07(+3.86%)
Feb 26, 2008	28.33	28.42	26.55	27.70	185,300	-0.75(-2.64%)
Feb 25, 2008	25.07	28.45	25.07	28.45	303,200	+3.03(+11.92%)
Feb 22, 2008	26.87	26.87	25.01	25.42	133,945	-1.02(-3.86%)
Feb 21, 2008	27.40	28.33	26.15	26.44	125,650	-1.02(-3.71%)
Feb 20, 2008	27.06	27.49	26.52	27.46	100,401	+0.26(+0.96%)
Feb 19, 2008	26.76	27.84	26.64	27.20	97,300	+0.42(+1.57%)
Feb 18, 2008	27.40	27.40	26.02	26.78	0	+0.00(+0.00%)
Feb 15, 2008	27.40	27.40	26.02	26.78	115,892	-0.83(-3.01%)
Feb 14, 2008	28.89	29.29	27.03	27.61	163,450	-1.32(-4.56%)
Feb 13, 2008	27.95	29.12	27.91	28.93	250,640	+1.20(+4.33%)
Feb 12, 2008	28.84	29.16	27.65	27.73	197,480	-1.29(-4.45%)
Feb 11, 2008	28.13	29.27	27.50	29.02	178,600	+0.80(+2.83%)
Feb 08, 2008	27.76	28.40	27.50	28.22	92,200	+0.50(+1.80%)
Feb 07, 2008	26.25	28.18	26.25	27.72	151,000	+1.26(+4.76%)
Feb 06, 2008	27.41	27.41	26.34	26.46	87,660	-0.79(-2.90%)
Feb 05, 2008	27.60	27.67	27.08	27.25	152,540	-0.65(-2.33%)
Feb 04, 2008	28.25	28.35	27.59	27.90	114,400	-0.37(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.