Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	39.27	39.36	38.79	38.81	5,240,426	-0.44(-1.11%)
Feb 26, 2016	38.93	39.59	38.81	39.25	5,121,208	+0.60(+1.54%)
Feb 25, 2016	38.45	38.67	38.09	38.65	2,841,613	+0.21(+0.56%)
Feb 24, 2016	37.99	38.48	37.50	38.44	3,951,590	-0.08(-0.21%)
Feb 23, 2016	39.11	39.40	38.42	38.52	3,478,550	-0.65(-1.66%)
Feb 22, 2016	38.20	39.32	38.54	39.17	4,798,539	+0.97(+2.54%)
Feb 19, 2016	38.30	38.40	37.84	38.20	5,535,262	-0.22(-0.58%)
Feb 18, 2016	38.18	38.77	38.10	38.42	6,561,730	+0.46(+1.21%)
Feb 17, 2016	37.40	38.32	37.34	37.96	4,722,422	+0.91(+2.45%)
Feb 16, 2016	37.14	37.21	36.42	37.06	5,790,694	+0.48(+1.30%)
Feb 12, 2016	36.14	36.58	36.58	36.58	5,347,693	+0.47(+1.30%)
Feb 11, 2016	35.65	36.41	35.53	36.11	5,070,773	-0.27(-0.74%)
Feb 10, 2016	36.90	37.11	36.32	36.38	5,595,302	-0.53(-1.43%)
Feb 09, 2016	36.59	37.22	36.35	36.91	6,253,469	-0.12(-0.32%)
Feb 08, 2016	36.55	37.24	36.17	37.03	6,573,157	+0.12(+0.32%)
Feb 05, 2016	36.70	37.14	36.50	36.91	4,982,192	+0.03(+0.09%)
Feb 04, 2016	36.44	37.99	36.35	36.88	9,984,256	+0.61(+1.69%)
Feb 03, 2016	36.35	36.56	35.23	36.26	7,699,599	+0.20(+0.55%)
Feb 02, 2016	35.41	37.13	35.28	36.07	8,628,011	+0.27(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.