Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	56.15	57.74	55.85	57.64	7,210,944	-0.24(-0.42%)
Feb 27, 2020	58.49	60.88	57.88	57.89	5,160,753	-2.02(-3.38%)
Feb 26, 2020	60.49	61.69	59.86	59.91	5,337,106	+0.03(+0.05%)
Feb 25, 2020	62.37	62.66	59.63	59.88	4,815,973	-2.33(-3.74%)
Feb 24, 2020	62.55	62.90	62.04	62.21	3,994,843	-2.61(-4.02%)
Feb 21, 2020	64.26	64.83	63.84	64.82	2,884,177	+0.06(+0.10%)
Feb 20, 2020	64.52	65.48	64.30	64.76	2,600,472	+0.14(+0.22%)
Feb 19, 2020	64.62	65.26	64.36	64.61	3,293,576	+0.38(+0.59%)
Feb 18, 2020	64.97	65.38	63.57	64.24	4,773,836	-1.86(-2.82%)
Feb 14, 2020	65.69	66.10	65.29	66.10	3,110,725	+0.33(+0.51%)
Feb 13, 2020	66.85	66.98	65.09	65.76	3,948,002	-1.58(-2.35%)
Feb 12, 2020	66.59	67.51	66.36	67.35	3,759,526	+1.40(+2.13%)
Feb 11, 2020	65.98	66.69	65.83	65.94	3,056,232	+0.39(+0.60%)
Feb 10, 2020	65.61	65.88	65.00	65.55	3,082,287	-0.34(-0.52%)
Feb 07, 2020	66.94	66.94	65.75	65.89	2,556,806	-1.32(-1.97%)
Feb 06, 2020	68.44	68.44	66.91	67.21	2,509,794	-0.68(-1.00%)
Feb 05, 2020	66.63	68.02	66.58	67.89	4,415,984	+2.47(+3.78%)
Feb 04, 2020	66.58	66.77	65.17	65.42	4,233,224	+0.57(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.